Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.530 | 6.530 | 6.260 | 6.280 | 64,888 | -0.18(-2.79%) |
Jun 29, 2023 | 6.400 | 6.560 | 6.400 | 6.460 | 53,182 | +0.08(+1.25%) |
Jun 28, 2023 | 6.380 | 6.420 | 6.270 | 6.380 | 64,822 | -0.01(-0.16%) |
Jun 27, 2023 | 6.100 | 6.440 | 6.070 | 6.390 | 79,972 | +0.27(+4.41%) |
Jun 26, 2023 | 6.080 | 6.220 | 6.080 | 6.120 | 70,050 | +0.00(+0.00%) |
Jun 23, 2023 | 6.030 | 6.220 | 6.000 | 6.120 | 301,029 | +0.00(+0.00%) |
Jun 22, 2023 | 6.010 | 6.220 | 5.950 | 6.120 | 52,930 | +0.11(+1.83%) |
Jun 21, 2023 | 5.800 | 6.050 | 5.770 | 6.010 | 43,630 | +0.21(+3.62%) |
Jun 20, 2023 | 5.760 | 5.870 | 5.750 | 5.800 | 50,229 | +0.01(+0.17%) |
Jun 16, 2023 | 6.000 | 6.020 | 5.750 | 5.790 | 89,738 | -0.13(-2.20%) |
Jun 15, 2023 | 6.020 | 6.020 | 5.910 | 5.920 | 98,858 | +0.52(+9.63%) |
May 08, 2023 | 5.660 | 5.675 | 5.370 | 5.400 | 114,092 | -0.25(-4.42%) |
May 05, 2023 | 5.600 | 5.740 | 5.600 | 5.650 | 62,268 | +0.09(+1.62%) |
May 04, 2023 | 5.590 | 5.590 | 5.290 | 5.560 | 131,262 | -0.05(-0.89%) |
May 03, 2023 | 5.710 | 5.830 | 5.520 | 5.610 | 101,881 | -0.08(-1.41%) |
May 02, 2023 | 5.940 | 5.940 | 5.560 | 5.690 | 83,908 | -0.31(-5.17%) |
May 01, 2023 | 6.200 | 6.300 | 5.960 | 6.000 | 55,776 | -0.26(-4.15%) |
Apr 28, 2023 | 6.180 | 6.370 | 6.095 | 6.260 | 102,676 | +0.04(+0.64%) |
Apr 27, 2023 | 5.980 | 6.260 | 5.950 | 6.220 | 76,803 | +0.29(+4.89%) |
Apr 26, 2023 | 5.920 | 6.040 | 5.880 | 5.930 | 90,497 | +0.02(+0.34%) |
Apr 25, 2023 | 6.060 | 6.060 | 5.805 | 5.910 | 102,299 | -0.16(-2.64%) |
Apr 24, 2023 | 6.010 | 6.080 | 5.920 | 6.070 | 62,493 | +0.06(+1.00%) |
Apr 21, 2023 | 6.000 | 6.110 | 5.952 | 6.010 | 112,862 | -0.03(-0.50%) |
Apr 20, 2023 | 6.110 | 6.240 | 5.950 | 6.040 | 62,299 | -0.10(-1.63%) |
Apr 19, 2023 | 6.230 | 6.294 | 6.060 | 6.140 | 86,396 | -0.14(-2.23%) |
Apr 18, 2023 | 6.330 | 6.470 | 6.260 | 6.280 | 73,945 | -0.06(-0.95%) |
Apr 17, 2023 | 6.330 | 6.440 | 6.295 | 6.340 | 52,148 | -0.05(-0.78%) |
Apr 14, 2023 | 6.380 | 6.525 | 6.290 | 6.390 | 60,534 | +0.00(+0.00%) |
Apr 13, 2023 | 6.430 | 6.470 | 6.330 | 6.390 | 71,936 | -0.06(-0.93%) |
Apr 12, 2023 | 6.900 | 6.900 | 6.395 | 6.450 | 110,599 | -0.36(-5.29%) |
Apr 11, 2023 | 6.710 | 6.880 | 6.710 | 6.810 | 124,545 | +0.11(+1.64%) |
Apr 10, 2023 | 6.260 | 6.770 | 6.210 | 6.700 | 132,117 | +0.44(+7.03%) |
Apr 06, 2023 | 6.220 | 6.430 | 6.165 | 6.260 | 90,587 | +0.02(+0.32%) |
Apr 05, 2023 | 6.300 | 6.300 | 6.150 | 6.240 | 82,383 | -0.07(-1.11%) |
Apr 04, 2023 | 6.350 | 6.390 | 6.198 | 6.310 | 113,346 | -0.04(-0.63%) |