Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.950	2.959	2.906	2.922	2,872,474	+0.04(+1.41%)
Jun 26, 2013	2.885	2.897	2.875	2.881	0	+0.01(+0.22%)
Jun 25, 2013	2.872	2.891	2.856	2.875	0	+0.02(+0.66%)
Jun 24, 2013	2.875	2.881	2.831	2.856	0	-0.03(-1.08%)
Jun 21, 2013	2.888	2.913	2.878	2.888	2,493,087	+0.01(+0.22%)
Jun 20, 2013	2.919	2.919	2.872	2.881	0	-0.06(-2.02%)
Jun 19, 2013	2.972	2.984	2.931	2.941	0	-0.04(-1.46%)
Jun 18, 2013	2.994	3.009	2.956	2.984	1,868,462	-0.01(-0.42%)
Jun 17, 2013	2.991	3.031	2.966	2.997	0	+0.01(+0.42%)
Jun 14, 2013	3.003	3.009	2.958	2.984	0	-0.01(-0.21%)
Jun 13, 2013	2.979	2.994	2.969	2.991	2,651,476	+0.01(+0.20%)
Jun 12, 2013	3.012	3.024	2.972	2.985	1,778,473	-0.02(-0.51%)
Jun 11, 2013	3.027	3.030	2.985	3.000	2,608,891	-0.03(-1.10%)
Jun 10, 2013	3.012	3.033	2.997	3.033	0	+0.02(+0.60%)
Jun 07, 2013	3.018	3.027	2.985	3.015	0	+0.02(+0.81%)
Jun 06, 2013	2.997	3.039	2.979	2.991	1,504,144	+0.00(+0.10%)
Jun 05, 2013	3.018	3.024	2.976	2.988	2,094,342	-0.03(-1.11%)
Jun 04, 2013	3.042	3.058	3.006	3.021	0	-0.01(-0.20%)
Jun 03, 2013	3.045	3.067	2.985	3.027	2,458,030	+0.00(+0.00%)
May 31, 2013	3.061	3.082	3.020	3.027	2,146,540	-0.05(-1.78%)
May 30, 2013	3.058	3.085	3.042	3.082	1,336,706	+0.02(+0.80%)
May 29, 2013	3.058	3.076	3.003	3.058	2,877,753	-0.01(-0.20%)
May 28, 2013	3.124	3.127	3.061	3.064	1,681,393	-0.01(-0.40%)
May 24, 2013	3.042	3.082	3.042	3.076	0	+0.02(+0.50%)
May 23, 2013	3.055	3.082	3.042	3.061	0	-0.02(-0.59%)
May 22, 2013	3.112	3.131	3.070	3.079	0	-0.02(-0.78%)
May 21, 2013	3.109	3.112	3.085	3.103	0	+0.00(+0.10%)
May 20, 2013	3.076	3.100	3.061	3.100	0	+0.03(+0.99%)
May 17, 2013	3.067	3.073	3.048	3.070	0	+0.03(+0.90%)
May 16, 2013	3.055	3.064	3.039	3.042	1,653,104	-0.01(-0.20%)
May 15, 2013	3.061	3.064	3.042	3.048	0	-0.00(-0.10%)
May 13, 2013	3.058	3.067	3.039	3.051	0	+0.00(+0.00%)
May 10, 2013	3.061	3.079	3.039	3.051	0	-0.01(-0.30%)
May 09, 2013	3.073	3.076	3.039	3.061	0	+0.01(+0.20%)
May 08, 2013	3.027	3.061	3.003	3.055	0	+0.04(+1.41%)
May 07, 2013	3.003	3.021	2.979	3.012	0	+0.04(+1.33%)
May 06, 2013	2.982	3.014	2.963	2.972	3,326,265	-0.02(-0.51%)
May 03, 2013	3.036	3.036	2.979	2.988	0	-0.01(-0.30%)
May 02, 2013	2.969	3.014	2.933	2.997	0	+0.05(+1.86%)
May 01, 2013	3.033	3.033	2.942	2.942	0	-0.08(-2.71%)
Apr 30, 2013	3.024	3.033	2.985	3.024	0	+0.01(+0.30%)
Apr 29, 2013	2.963	3.015	2.951	3.015	2,001,792	+0.06(+2.06%)
Apr 26, 2013	2.954	2.965	2.954	2.954	1,743,785	-0.00(-0.10%)
Apr 25, 2013	2.930	2.976	2.915	2.957	2,303,423	+0.03(+1.04%)
Apr 24, 2013	2.933	2.933	2.915	2.927	1,653,920	+0.00(+0.00%)
Apr 23, 2013	2.893	2.933	2.893	2.927	1,650,074	+0.04(+1.48%)
Apr 22, 2013	2.878	2.893	2.827	2.884	1,277,532	+0.02(+0.74%)
Apr 19, 2013	2.824	2.896	2.817	2.863	1,097,680	+0.04(+1.40%)
Apr 18, 2013	2.839	2.857	2.799	2.824	1,700,891	-0.00(-0.11%)
Apr 17, 2013	2.857	2.860	2.799	2.827	2,069,224	-0.04(-1.48%)
Apr 16, 2013	2.857	2.878	2.836	2.869	2,087,205	+0.05(+1.72%)
Apr 15, 2013	2.933	2.933	2.799	2.821	4,793,566	-0.12(-4.13%)
Apr 12, 2013	2.948	2.969	2.930	2.942	1,864,541	-0.02(-0.51%)
Apr 11, 2013	2.979	2.988	2.951	2.957	2,357,675	-0.03(-0.92%)
Apr 10, 2013	2.976	2.991	2.966	2.985	1,621,057	+0.02(+0.82%)
Apr 09, 2013	2.991	3.000	2.951	2.960	2,577,194	-0.03(-1.02%)
Apr 08, 2013	2.994	2.997	2.966	2.991	1,485,900	-0.00(-0.10%)
Apr 05, 2013	2.948	2.997	2.939	2.994	2,332,746	+0.02(+0.51%)
Apr 04, 2013	2.963	2.988	2.963	2.979	1,981,294	+0.01(+0.41%)
Apr 03, 2013	3.024	3.024	2.951	2.966	2,452,374	-0.06(-2.11%)
Apr 02, 2013	3.036	3.048	3.012	3.030	2,051,938	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.