Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 54.44 | 54.74 | 54.41 | 54.66 | 87,155 | +0.40(+0.73%) |
Jun 29, 2023 | 53.90 | 54.29 | 53.90 | 54.26 | 21,133 | +0.39(+0.73%) |
Jun 28, 2023 | 54.06 | 54.06 | 53.66 | 53.87 | 39,642 | -0.34(-0.62%) |
Jun 27, 2023 | 53.97 | 54.28 | 53.84 | 54.21 | 43,796 | +0.35(+0.65%) |
Jun 26, 2023 | 53.59 | 53.93 | 53.44 | 53.86 | 15,024 | +0.46(+0.87%) |
Jun 23, 2023 | 53.75 | 53.83 | 53.32 | 53.40 | 13,834 | -0.55(-1.03%) |
Jun 22, 2023 | 54.32 | 54.32 | 53.88 | 53.95 | 14,594 | -0.42(-0.78%) |
Jun 21, 2023 | 54.22 | 54.56 | 53.91 | 54.37 | 12,026 | -0.03(-0.05%) |
Jun 20, 2023 | 54.83 | 54.83 | 54.37 | 54.40 | 22,397 | -0.65(-1.18%) |
Jun 16, 2023 | 55.14 | 55.31 | 54.98 | 55.05 | 10,837 | +0.09(+0.16%) |
Jun 15, 2023 | 54.40 | 55.04 | 54.40 | 54.96 | 23,636 | +0.80(+1.47%) |
May 08, 2023 | 54.62 | 54.62 | 54.13 | 54.16 | 17,489 | -0.24(-0.44%) |
May 05, 2023 | 54.15 | 54.53 | 54.15 | 54.40 | 60,684 | +0.87(+1.62%) |
May 04, 2023 | 53.79 | 53.79 | 53.20 | 53.54 | 23,060 | -0.49(-0.91%) |
May 03, 2023 | 54.55 | 54.88 | 54.01 | 54.03 | 12,610 | -0.42(-0.78%) |
May 02, 2023 | 55.37 | 55.37 | 54.03 | 54.45 | 30,044 | -1.02(-1.84%) |
May 01, 2023 | 55.47 | 55.82 | 55.46 | 55.47 | 12,746 | -0.08(-0.15%) |
Apr 28, 2023 | 55.01 | 55.63 | 55.01 | 55.55 | 16,767 | +0.34(+0.62%) |
Apr 27, 2023 | 54.62 | 55.21 | 54.48 | 55.21 | 17,748 | +0.61(+1.11%) |
Apr 26, 2023 | 54.97 | 55.09 | 54.50 | 54.60 | 43,701 | -0.60(-1.09%) |
Apr 25, 2023 | 55.60 | 55.60 | 55.16 | 55.20 | 35,312 | -0.62(-1.12%) |
Apr 24, 2023 | 55.69 | 55.83 | 55.55 | 55.83 | 14,384 | +0.16(+0.29%) |
Apr 21, 2023 | 55.81 | 55.81 | 55.40 | 55.67 | 19,458 | -0.02(-0.03%) |
Apr 20, 2023 | 55.83 | 55.87 | 55.53 | 55.68 | 25,229 | -0.46(-0.81%) |
Apr 19, 2023 | 55.97 | 56.20 | 55.84 | 56.14 | 32,472 | +0.09(+0.16%) |
Apr 18, 2023 | 56.16 | 56.18 | 55.84 | 56.05 | 11,954 | -0.07(-0.12%) |
Apr 17, 2023 | 55.74 | 56.14 | 55.71 | 56.12 | 17,604 | +0.38(+0.69%) |
Apr 14, 2023 | 56.06 | 56.07 | 55.49 | 55.73 | 15,266 | -0.24(-0.43%) |
Apr 13, 2023 | 55.76 | 56.05 | 55.50 | 55.97 | 25,475 | +0.17(+0.31%) |
Apr 12, 2023 | 56.18 | 56.21 | 55.69 | 55.80 | 36,506 | -0.14(-0.26%) |
Apr 11, 2023 | 55.86 | 56.17 | 55.76 | 55.94 | 41,329 | +0.26(+0.47%) |
Apr 10, 2023 | 55.40 | 55.68 | 55.30 | 55.68 | 44,092 | +0.25(+0.46%) |
Apr 06, 2023 | 55.38 | 55.55 | 55.31 | 55.43 | 24,477 | +0.06(+0.11%) |
Apr 05, 2023 | 54.76 | 55.37 | 54.76 | 55.37 | 18,580 | +0.60(+1.09%) |
Apr 04, 2023 | 55.29 | 55.29 | 54.53 | 54.77 | 21,790 | -0.38(-0.70%) |