Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 61.74 | 61.84 | 61.62 | 61.67 | 4,479 | +0.15(+0.25%) |
May 23, 2024 | 62.55 | 62.55 | 61.52 | 61.52 | 7,560 | -0.92(-1.47%) |
May 22, 2024 | 62.64 | 62.71 | 62.37 | 62.44 | 15,444 | -0.43(-0.69%) |
May 21, 2024 | 62.91 | 62.99 | 62.72 | 62.87 | 6,847 | +0.08(+0.13%) |
May 20, 2024 | 63.05 | 63.05 | 62.78 | 62.79 | 4,954 | -0.23(-0.37%) |
May 17, 2024 | 62.92 | 63.02 | 62.76 | 63.02 | 7,990 | +0.12(+0.19%) |
May 16, 2024 | 62.75 | 63.05 | 62.75 | 62.90 | 8,286 | +0.13(+0.21%) |
May 15, 2024 | 62.68 | 62.79 | 62.64 | 62.77 | 12,910 | +0.30(+0.48%) |
May 14, 2024 | 62.43 | 62.49 | 62.24 | 62.47 | 9,988 | +0.20(+0.32%) |
May 13, 2024 | 62.30 | 62.57 | 62.23 | 62.27 | 7,885 | +0.11(+0.18%) |
May 10, 2024 | 62.28 | 62.34 | 62.10 | 62.16 | 12,319 | +0.02(+0.03%) |
May 09, 2024 | 61.63 | 62.14 | 61.63 | 62.14 | 21,832 | +0.42(+0.69%) |
May 08, 2024 | 61.28 | 61.75 | 61.28 | 61.72 | 6,275 | +0.29(+0.47%) |
May 07, 2024 | 61.30 | 61.49 | 61.27 | 61.43 | 12,080 | +0.34(+0.56%) |
May 06, 2024 | 61.08 | 61.08 | 60.91 | 61.08 | 4,703 | +0.22(+0.37%) |
May 03, 2024 | 60.93 | 60.93 | 60.52 | 60.86 | 100,227 | +0.38(+0.62%) |
May 02, 2024 | 60.35 | 60.62 | 60.28 | 60.48 | 5,112 | +0.25(+0.42%) |
May 01, 2024 | 60.15 | 60.62 | 59.96 | 60.23 | 4,613 | -0.06(-0.11%) |
Apr 30, 2024 | 60.64 | 60.64 | 60.30 | 60.30 | 9,672 | -0.59(-0.97%) |
Apr 29, 2024 | 60.58 | 60.94 | 60.58 | 60.89 | 6,434 | +0.35(+0.58%) |
Apr 26, 2024 | 60.67 | 60.82 | 60.50 | 60.54 | 14,416 | -0.30(-0.50%) |
Apr 25, 2024 | 60.86 | 60.92 | 60.44 | 60.84 | 13,768 | -0.33(-0.55%) |
Apr 24, 2024 | 60.50 | 61.18 | 60.50 | 61.18 | 5,926 | +0.37(+0.62%) |
Apr 23, 2024 | 60.66 | 60.92 | 60.48 | 60.80 | 7,491 | +0.28(+0.46%) |
Apr 22, 2024 | 60.25 | 60.80 | 60.01 | 60.52 | 16,609 | +0.49(+0.82%) |
Apr 19, 2024 | 59.30 | 60.03 | 59.30 | 60.03 | 18,738 | +0.81(+1.37%) |
Apr 18, 2024 | 59.16 | 59.30 | 58.99 | 59.22 | 9,532 | +0.19(+0.33%) |
Apr 17, 2024 | 58.89 | 59.15 | 58.78 | 59.02 | 6,152 | +0.37(+0.63%) |
Apr 16, 2024 | 59.13 | 59.13 | 58.57 | 58.66 | 12,586 | -0.53(-0.90%) |
Apr 15, 2024 | 59.93 | 60.15 | 59.08 | 59.19 | 16,867 | -0.31(-0.52%) |
Apr 12, 2024 | 60.18 | 60.23 | 59.35 | 59.50 | 19,339 | -0.70(-1.16%) |
Apr 11, 2024 | 60.54 | 60.54 | 59.96 | 60.20 | 18,587 | -0.27(-0.45%) |
Apr 10, 2024 | 60.54 | 60.72 | 60.15 | 60.47 | 24,711 | -1.03(-1.67%) |
Apr 09, 2024 | 61.39 | 61.49 | 61.16 | 61.49 | 6,983 | +0.24(+0.39%) |
Apr 08, 2024 | 61.24 | 61.42 | 61.18 | 61.25 | 18,638 | +0.20(+0.33%) |
Apr 05, 2024 | 61.02 | 61.23 | 60.64 | 61.06 | 13,357 | +0.03(+0.05%) |
Apr 04, 2024 | 61.78 | 61.79 | 60.90 | 61.03 | 22,800 | -0.34(-0.55%) |
Apr 03, 2024 | 61.45 | 61.52 | 61.30 | 61.36 | 18,252 | -0.18(-0.29%) |
Apr 02, 2024 | 61.40 | 61.67 | 61.38 | 61.54 | 20,148 | -0.09(-0.15%) |