Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.280 | 3.390 | 3.100 | 3.150 | 150,529 | -0.13(-3.96%) |
Jun 29, 2023 | 3.030 | 3.450 | 3.030 | 3.280 | 183,910 | +0.24(+7.89%) |
Jun 28, 2023 | 2.810 | 3.070 | 2.810 | 3.040 | 128,303 | +0.21(+7.42%) |
Jun 27, 2023 | 2.880 | 2.890 | 2.803 | 2.830 | 57,519 | -0.04(-1.39%) |
Jun 26, 2023 | 2.810 | 2.898 | 2.810 | 2.870 | 37,757 | +0.09(+3.24%) |
Jun 23, 2023 | 2.880 | 2.970 | 2.780 | 2.780 | 298,376 | -0.12(-4.14%) |
Jun 22, 2023 | 2.960 | 2.980 | 2.880 | 2.900 | 34,603 | -0.08(-2.68%) |
Jun 21, 2023 | 2.940 | 3.030 | 2.880 | 2.980 | 28,487 | +0.04(+1.36%) |
Jun 20, 2023 | 2.920 | 2.970 | 2.860 | 2.940 | 45,863 | +0.02(+0.68%) |
Jun 16, 2023 | 2.960 | 2.976 | 2.850 | 2.920 | 104,742 | -0.05(-1.68%) |
Jun 15, 2023 | 2.920 | 3.000 | 2.880 | 2.970 | 60,079 | -0.01(-0.34%) |
May 08, 2023 | 2.930 | 3.007 | 2.890 | 2.980 | 427,516 | +0.14(+4.93%) |
May 05, 2023 | 2.730 | 3.030 | 2.730 | 2.840 | 672,009 | +0.12(+4.41%) |
May 04, 2023 | 2.670 | 2.960 | 2.290 | 2.720 | 2,157,325 | -2.17(-44.38%) |
May 03, 2023 | 4.530 | 4.938 | 4.530 | 4.890 | 555,153 | +0.34(+7.47%) |
May 02, 2023 | 4.640 | 4.680 | 4.420 | 4.550 | 185,315 | -0.10(-2.15%) |
May 01, 2023 | 4.730 | 4.770 | 4.650 | 4.650 | 94,627 | -0.08(-1.69%) |
Apr 28, 2023 | 4.690 | 4.800 | 4.670 | 4.730 | 117,774 | -0.01(-0.21%) |
Apr 27, 2023 | 4.700 | 4.830 | 4.618 | 4.740 | 132,934 | +0.06(+1.28%) |
Apr 26, 2023 | 4.620 | 4.770 | 4.600 | 4.680 | 113,814 | +0.03(+0.65%) |
Apr 25, 2023 | 4.810 | 4.880 | 4.620 | 4.650 | 143,445 | -0.20(-4.12%) |
Apr 24, 2023 | 4.950 | 4.950 | 4.824 | 4.850 | 66,789 | -0.10(-2.02%) |
Apr 21, 2023 | 4.960 | 4.980 | 4.820 | 4.950 | 116,818 | +0.03(+0.51%) |
Apr 20, 2023 | 5.020 | 5.050 | 4.900 | 4.925 | 113,028 | -0.12(-2.48%) |
Apr 19, 2023 | 5.130 | 5.226 | 5.005 | 5.050 | 151,082 | -0.17(-3.26%) |
Apr 18, 2023 | 5.240 | 5.300 | 5.120 | 5.220 | 137,519 | +0.01(+0.19%) |
Apr 17, 2023 | 5.080 | 5.300 | 5.075 | 5.210 | 211,624 | +0.16(+3.17%) |
Apr 14, 2023 | 5.100 | 5.190 | 4.980 | 5.050 | 160,844 | -0.09(-1.75%) |
Apr 13, 2023 | 5.080 | 5.210 | 5.020 | 5.140 | 111,583 | +0.06(+1.18%) |
Apr 12, 2023 | 5.240 | 5.240 | 5.030 | 5.080 | 177,635 | -0.08(-1.55%) |
Apr 11, 2023 | 5.070 | 5.220 | 5.000 | 5.160 | 193,044 | +0.12(+2.38%) |
Apr 10, 2023 | 4.790 | 5.130 | 4.790 | 5.040 | 165,553 | +0.24(+5.00%) |
Apr 06, 2023 | 4.850 | 5.020 | 4.640 | 4.800 | 479,440 | -0.09(-1.84%) |
Apr 05, 2023 | 5.140 | 5.140 | 4.860 | 4.890 | 183,268 | -0.26(-5.05%) |
Apr 04, 2023 | 5.310 | 5.380 | 5.080 | 5.150 | 143,771 | -0.13(-2.46%) |