Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.60	70.94	70.31	70.75	26,725	+0.92(+1.32%)
Jun 29, 2023	70.03	70.03	69.25	69.83	64,850	+0.09(+0.13%)
Jun 28, 2023	68.98	70.18	68.98	69.74	57,972	-0.49(-0.69%)
Jun 27, 2023	67.96	70.23	67.79	70.22	24,690	+2.47(+3.64%)
Jun 26, 2023	67.71	68.66	67.71	67.76	38,042	+0.56(+0.83%)
Jun 23, 2023	67.36	67.69	67.00	67.20	85,535	-1.24(-1.81%)
Jun 22, 2023	67.69	68.44	67.69	68.44	41,409	+0.35(+0.51%)
Jun 21, 2023	69.31	69.31	68.00	68.09	70,648	-1.53(-2.20%)
Jun 20, 2023	69.99	70.36	68.94	69.62	75,119	-0.56(-0.79%)
Jun 16, 2023	71.00	71.00	70.00	70.18	131,038	-0.23(-0.32%)
Jun 15, 2023	70.19	70.82		70.41	75,475	+10.98(+18.47%)
May 08, 2023	59.51	59.51	59.02	59.43	67,010	-0.24(-0.40%)
May 05, 2023	58.63	59.79	58.63	59.67	86,848	+1.30(+2.23%)
May 04, 2023	58.82	58.82	58.15	58.37	116,204	-0.80(-1.36%)
May 03, 2023	59.53	60.25	59.09	59.17	42,051	-0.17(-0.28%)
May 02, 2023	59.90	60.20	58.93	59.34	18,233	-0.50(-0.83%)
May 01, 2023	59.70	59.98	59.55	59.84	44,514	+0.24(+0.40%)
Apr 28, 2023	58.82	59.60	58.63	59.60	34,858	+1.22(+2.09%)
Apr 27, 2023	57.97	58.40	56.99	58.38	78,277	+0.30(+0.51%)
Apr 26, 2023	58.40	58.63	57.79	58.08	110,797	+0.13(+0.22%)
Apr 25, 2023	59.48	59.48	57.95	57.95	91,524	-1.91(-3.18%)
Apr 24, 2023	60.16	60.30	59.58	59.86	30,165	-0.37(-0.61%)
Apr 21, 2023	60.40	60.40	59.79	60.22	45,172	-0.41(-0.67%)
Apr 20, 2023	59.90	61.34	59.90	60.63	30,434	+0.07(+0.11%)
Apr 19, 2023	60.71	60.74	60.38	60.56	36,218	-0.77(-1.26%)
Apr 18, 2023	61.80	62.00	61.05	61.34	18,772	+0.00(+0.00%)
Apr 17, 2023	61.11	61.39	60.62	61.34	53,535	+0.07(+0.11%)
Apr 14, 2023	61.19	61.49	60.62	61.27	358,963	-0.11(-0.18%)
Apr 13, 2023	60.99	61.64	60.49	61.38	68,117	+0.52(+0.85%)
Apr 12, 2023	62.43	62.43	60.86	60.86	97,379	-1.23(-1.98%)
Apr 11, 2023	62.74	62.74	61.92	62.09	34,027	-0.24(-0.38%)
Apr 10, 2023	61.06	62.33	61.06	62.33	45,231	+1.12(+1.83%)
Apr 06, 2023	60.59	61.57	60.59	61.21	69,872	-0.12(-0.19%)
Apr 05, 2023	61.70	61.70	60.92	61.33	29,654	-1.11(-1.78%)
Apr 04, 2023	64.01	64.01	62.11	62.44	48,177	-1.45(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.