Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 37.97 | 38.18 | 37.83 | 38.10 | 11,264 | +0.22(+0.58%) |
Jun 04, 2024 | 37.68 | 37.89 | 37.66 | 37.88 | 8,255 | +0.10(+0.26%) |
Jun 03, 2024 | 37.79 | 37.95 | 36.34 | 37.78 | 8,947 | +0.09(+0.24%) |
May 31, 2024 | 37.40 | 37.69 | 37.13 | 37.69 | 4,455 | +0.26(+0.69%) |
May 30, 2024 | 37.31 | 37.57 | 37.30 | 37.43 | 15,158 | +0.09(+0.23%) |
May 29, 2024 | 37.37 | 37.45 | 37.33 | 37.34 | 5,022 | -0.23(-0.61%) |
May 28, 2024 | 37.64 | 37.64 | 37.40 | 37.57 | 11,800 | -0.10(-0.27%) |
May 24, 2024 | 37.73 | 37.81 | 37.55 | 37.67 | 7,084 | +0.20(+0.53%) |
May 23, 2024 | 37.80 | 37.83 | 37.37 | 37.47 | 3,754 | -0.54(-1.42%) |
May 22, 2024 | 38.20 | 38.20 | 37.94 | 38.01 | 7,231 | -0.32(-0.83%) |
May 21, 2024 | 38.20 | 38.33 | 38.17 | 38.33 | 10,021 | -0.11(-0.29%) |
May 20, 2024 | 38.45 | 38.58 | 38.33 | 38.44 | 4,432 | -0.05(-0.13%) |
May 17, 2024 | 38.32 | 38.49 | 38.32 | 38.49 | 5,004 | +0.15(+0.39%) |
May 16, 2024 | 38.46 | 38.60 | 38.34 | 38.34 | 8,198 | -0.24(-0.62%) |
May 15, 2024 | 38.52 | 38.58 | 38.39 | 38.58 | 9,429 | +0.26(+0.68%) |
May 14, 2024 | 38.33 | 38.34 | 38.22 | 38.32 | 4,784 | +0.17(+0.45%) |
May 13, 2024 | 38.30 | 38.30 | 38.03 | 38.15 | 5,685 | +0.03(+0.08%) |
May 10, 2024 | 38.42 | 38.42 | 38.08 | 38.12 | 16,961 | -0.35(-0.91%) |
May 09, 2024 | 38.01 | 38.48 | 38.01 | 38.47 | 7,022 | +0.43(+1.13%) |
May 08, 2024 | 38.04 | 38.10 | 37.94 | 38.04 | 8,089 | -0.26(-0.68%) |
May 07, 2024 | 38.32 | 38.49 | 38.23 | 38.30 | 3,539 | -0.08(-0.21%) |
May 06, 2024 | 38.15 | 38.38 | 38.15 | 38.38 | 9,324 | +0.47(+1.24%) |
May 03, 2024 | 38.10 | 38.20 | 37.90 | 37.91 | 12,246 | +0.26(+0.69%) |
May 02, 2024 | 37.27 | 37.65 | 37.11 | 37.65 | 8,364 | +0.62(+1.67%) |
May 01, 2024 | 37.11 | 37.69 | 36.97 | 37.03 | 13,922 | -0.35(-0.94%) |
Apr 30, 2024 | 37.79 | 37.93 | 37.38 | 37.38 | 7,667 | -0.62(-1.63%) |
Apr 29, 2024 | 38.16 | 38.16 | 37.87 | 38.00 | 7,737 | -0.07(-0.18%) |
Apr 26, 2024 | 37.79 | 38.13 | 37.48 | 38.07 | 5,639 | +0.64(+1.71%) |
Apr 25, 2024 | 36.91 | 37.43 | 36.88 | 37.43 | 7,523 | -0.05(-0.13%) |
Apr 24, 2024 | 37.74 | 37.74 | 37.40 | 37.48 | 8,984 | -0.23(-0.61%) |
Apr 23, 2024 | 37.16 | 37.79 | 37.16 | 37.71 | 15,776 | +0.75(+2.03%) |
Apr 22, 2024 | 36.89 | 37.09 | 36.56 | 36.96 | 14,299 | +0.39(+1.07%) |
Apr 19, 2024 | 36.89 | 36.93 | 36.38 | 36.57 | 9,571 | -0.54(-1.46%) |
Apr 18, 2024 | 37.21 | 37.48 | 37.06 | 37.11 | 3,120 | +0.04(+0.09%) |
Apr 17, 2024 | 37.46 | 37.46 | 36.97 | 37.07 | 6,026 | -0.14(-0.36%) |
Apr 16, 2024 | 37.02 | 37.39 | 36.99 | 37.21 | 5,889 | +0.03(+0.08%) |
Apr 15, 2024 | 38.19 | 38.29 | 37.18 | 37.18 | 7,324 | -0.71(-1.87%) |
Apr 12, 2024 | 38.38 | 38.39 | 37.84 | 37.89 | 7,319 | -0.70(-1.81%) |
Apr 11, 2024 | 38.36 | 38.72 | 38.23 | 38.59 | 6,202 | +0.32(+0.84%) |
Apr 10, 2024 | 38.18 | 38.51 | 38.15 | 38.27 | 13,845 | -0.53(-1.37%) |
Apr 09, 2024 | 38.85 | 38.86 | 38.51 | 38.80 | 7,327 | +0.09(+0.23%) |
Apr 08, 2024 | 38.71 | 38.81 | 38.60 | 38.71 | 8,355 | +0.14(+0.36%) |
Apr 05, 2024 | 38.22 | 38.70 | 38.22 | 38.57 | 26,064 | +0.56(+1.47%) |
Apr 04, 2024 | 38.95 | 38.97 | 38.01 | 38.01 | 5,768 | -0.49(-1.27%) |
Apr 03, 2024 | 38.34 | 38.66 | 38.34 | 38.50 | 10,204 | +0.10(+0.26%) |
Apr 02, 2024 | 38.30 | 38.40 | 38.11 | 38.40 | 7,453 | -0.29(-0.75%) |