Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		97.41	96.70	97.10	1,359,188	+0.16(+0.16%)
Jun 29, 2017	99.01	99.21	96.42	96.94	1,427,294	-1.34(-1.36%)
Jun 28, 2017	97.17	98.54	96.95	98.28	1,276,110	+1.67(+1.73%)
Jun 27, 2017	96.12	96.90	95.65	96.62	1,558,567	+0.75(+0.78%)
Jun 26, 2017	96.27	96.61	95.44	95.87	1,116,886	-0.36(-0.38%)
Jun 23, 2017	96.43	96.74	96.01	96.23	1,400,196	+0.05(+0.05%)
Jun 22, 2017	96.52	96.80	96.04	96.18	1,124,047	-0.65(-0.67%)
Jun 21, 2017	98.24	98.24	96.51	96.83	2,057,296	-0.91(-0.93%)
Jun 20, 2017	98.81	98.81	97.52	97.74	1,716,450	-1.06(-1.08%)
Jun 19, 2017	97.85	99.04	97.85	98.80	1,025,698	+0.98(+1.00%)
Jun 16, 2017	98.14	98.59	95.67	97.83	2,044,691	-0.47(-0.47%)
Jun 15, 2017	98.08	98.39	97.80	98.29	1,782,078	-0.42(-0.42%)
Jun 14, 2017	97.34	98.97	97.00	98.71	2,047,617	+0.97(+0.99%)
Jun 13, 2017	97.53	98.04	97.36	97.74	2,865,440	+0.37(+0.38%)
Jun 12, 2017	96.46	97.64	96.42	97.37	3,023,475	+0.93(+0.96%)
Jun 09, 2017	94.53	96.48	94.28	96.44	2,351,596	+1.63(+1.72%)
Jun 08, 2017	93.01	94.95	92.77	94.81	2,633,464	+2.23(+2.41%)
Jun 07, 2017	90.52	93.02	90.52	92.58	1,963,950	+2.21(+2.45%)
Jun 06, 2017	90.99	91.07	90.06	90.37	1,414,188	-0.75(-0.82%)
Jun 05, 2017	89.91	91.43	89.91	91.12	1,503,572	+0.97(+1.08%)
Jun 02, 2017	90.68	91.01	89.91	90.15	1,453,342	-0.69(-0.76%)
Jun 01, 2017	90.61	90.83	90.05	90.83	1,399,073	+0.41(+0.45%)
May 31, 2017		90.35	89.85	90.42	1,788,828	+0.07(+0.08%)
May 30, 2017	90.52	90.82	89.94	90.35	1,207,065	-0.60(-0.66%)
May 26, 2017	91.11	91.31	90.63	90.95	935,304	-0.07(-0.08%)
May 25, 2017	90.75	91.27	90.44	91.02	1,493,823	+0.23(+0.25%)
May 24, 2017	91.15	91.29	90.53	90.79	1,265,934	-0.33(-0.36%)
May 23, 2017	90.20	91.34	89.70	91.12	1,330,949	+0.99(+1.10%)
May 22, 2017	90.48	90.57	89.74	90.13	1,631,359	+0.06(+0.07%)
May 19, 2017	89.50	90.20	88.99	90.07	3,517,198	+0.82(+0.92%)
May 18, 2017	88.97	89.74	88.84	89.24	1,929,619	+0.49(+0.56%)
May 17, 2017	89.28	89.62	88.56	88.75	2,050,408	-1.20(-1.34%)
May 16, 2017	90.39	90.72	89.88	89.95	1,538,418	-0.44(-0.49%)
May 15, 2017	89.67	90.95	89.62	90.39	2,035,136	+0.83(+0.93%)
May 12, 2017	89.87	90.18	89.49	89.56	1,479,351	-0.48(-0.53%)
May 11, 2017	90.01	90.33	88.93	90.04	1,487,727	-0.20(-0.22%)
May 10, 2017	90.58	90.78	89.56	90.24	1,555,381	-0.45(-0.50%)
May 09, 2017	90.07	91.19	89.85	90.69	2,201,717	+0.42(+0.46%)
May 08, 2017	91.36	91.69	89.95	90.28	2,300,080	-1.28(-1.40%)
May 05, 2017	91.77	91.77	90.82	91.56	1,674,613	+0.09(+0.10%)
May 04, 2017	91.63	91.88	90.81	91.46	2,240,522	+0.47(+0.52%)
May 03, 2017	90.44	91.73	90.15	90.99	2,367,841	+0.59(+0.66%)
May 02, 2017	90.01	90.67	89.80	90.40	1,581,976	+0.48(+0.53%)
May 01, 2017	89.85	90.25	89.53	89.92	1,783,945	+0.35(+0.39%)
Apr 28, 2017	88.88	89.69	88.75	89.57	2,470,507	+0.82(+0.93%)
Apr 27, 2017	91.16	91.16	88.52	88.75	5,521,392	-3.79(-4.10%)
Apr 26, 2017	92.51	93.07	91.96	92.54	1,624,704	+0.08(+0.08%)
Apr 25, 2017	92.69	93.04	92.06	92.47	2,110,844	+0.14(+0.15%)
Apr 24, 2017	93.02	93.12	92.08	92.33	1,419,446	+0.76(+0.83%)
Apr 21, 2017	91.74	92.13	91.20	91.56	1,689,665	-0.26(-0.29%)
Apr 20, 2017	90.89	91.95	90.33	91.83	1,578,890	+1.50(+1.66%)
Apr 19, 2017	90.66	90.99	90.19	90.33	1,340,388	+0.05(+0.06%)
Apr 18, 2017	90.18	90.62	89.83	90.28	1,100,690	-0.26(-0.29%)
Apr 17, 2017	89.68	90.61	88.94	90.54	1,215,278	+1.21(+1.35%)
Apr 13, 2017	89.85	90.18	89.29	89.33	1,259,699	-0.58(-0.64%)
Apr 12, 2017	89.88	90.48	89.61	89.91	2,086,429	-0.35(-0.38%)
Apr 11, 2017	90.16	90.34	89.44	90.25	1,666,811	-0.02(-0.02%)
Apr 10, 2017	90.85	91.38	90.20	90.27	1,305,551	-0.69(-0.76%)
Apr 07, 2017	90.21	91.33	90.21	90.96	1,560,865	+0.14(+0.15%)
Apr 06, 2017	90.72	91.31	90.25	90.82	1,217,071	+0.20(+0.22%)
Apr 05, 2017	90.80	91.95	90.41	90.62	1,996,476	+0.22(+0.24%)
Apr 04, 2017	90.50	91.15	90.07	90.41	2,164,998	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.