Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	139.31	139.34	137.52	138.53	3,139,975	+0.45(+0.33%)
Jun 29, 2020	139.84	139.87	137.31	138.08	2,891,897	-0.38(-0.27%)
Jun 26, 2020	143.13	143.37	137.42	138.46	3,726,536	-5.32(-3.70%)
Jun 25, 2020	142.06	143.94	140.25	143.77	3,498,637	+1.04(+0.73%)
Jun 24, 2020	145.99	146.55	141.42	142.73	2,749,451	-5.18(-3.50%)
Jun 23, 2020	150.85	150.85	147.28	147.91	2,077,836	-1.31(-0.88%)
Jun 22, 2020	148.72	149.65	147.11	149.23	1,881,360	-0.37(-0.24%)
Jun 19, 2020	152.30	153.29	148.56	149.59	3,589,729	-0.68(-0.45%)
Jun 18, 2020	151.38	152.66	149.76	150.28	1,381,734	-1.74(-1.14%)
Jun 17, 2020	151.11	152.89	149.35	152.01	2,179,032	+1.92(+1.28%)
Jun 16, 2020	152.13	152.68	148.49	150.10	2,711,701	+1.24(+0.84%)
Jun 15, 2020	146.21	149.82	145.90	148.85	2,308,471	-0.06(-0.04%)
Jun 12, 2020	151.48	151.65	146.66	148.91	3,543,735	+0.46(+0.31%)
Jun 11, 2020	158.19	158.31	148.32	148.45	3,436,201	-12.38(-7.70%)
Jun 10, 2020	162.05	162.78	160.18	160.83	2,826,984	-2.04(-1.26%)
Jun 09, 2020	160.65	163.89	160.32	162.87	3,636,101	+0.17(+0.10%)
Jun 08, 2020	163.17	163.65	159.56	162.70	2,383,752	-0.33(-0.20%)
Jun 05, 2020	159.64	164.55	159.20	163.03	3,574,599	+6.47(+4.14%)
Jun 04, 2020	157.63	157.98	154.24	156.56	1,926,116	-1.49(-0.94%)
Jun 03, 2020	153.06	158.57	151.90	158.04	2,589,314	+6.35(+4.18%)
Jun 02, 2020	154.39	154.65	149.64	151.70	2,696,380	-3.00(-1.94%)
Jun 01, 2020	154.37	157.37	154.30	154.70	1,700,096	-0.24(-0.15%)
May 29, 2020	150.86	155.08	150.86	154.94	2,075,391	+1.79(+1.17%)
May 28, 2020	151.08	154.67	149.41	153.15	2,943,127	+3.36(+2.24%)
May 27, 2020	156.73	157.72	146.00	149.79	4,552,520	-5.04(-3.26%)
May 26, 2020	154.55	156.91	153.34	154.83	1,880,618	+3.11(+2.05%)
May 22, 2020	150.97	151.87	149.36	151.71	1,177,705	+0.53(+0.35%)
May 21, 2020	152.17	153.90	150.72	151.19	2,130,227	-2.24(-1.46%)
May 20, 2020	153.62	154.88	152.94	153.43	1,120,452	+0.90(+0.59%)
May 19, 2020	156.86	157.81	152.16	152.53	1,231,343	-5.12(-3.25%)
May 18, 2020	157.24	158.87	155.86	157.65	1,578,332	+4.01(+2.61%)
May 15, 2020	152.43	154.39	150.71	153.64	2,124,654	+0.47(+0.30%)
May 14, 2020	149.81	153.50	149.03	153.17	1,774,235	+2.17(+1.44%)
May 13, 2020	149.05	151.94	148.02	151.00	1,778,027	-1.03(-0.68%)
May 12, 2020	157.51	158.16	152.00	152.04	1,541,126	-4.23(-2.71%)
May 11, 2020	151.86	157.07	151.36	156.27	2,297,202	+2.24(+1.45%)
May 08, 2020	153.12	154.27	152.51	154.03	1,703,565	+2.58(+1.70%)
May 07, 2020	149.84	154.84	148.33	151.45	2,023,453	+4.06(+2.76%)
May 06, 2020	152.33	153.07	147.14	147.39	1,856,981	-4.08(-2.69%)
May 05, 2020	148.57	153.33	147.12	151.47	1,977,799	+5.05(+3.45%)
May 04, 2020	148.11	148.49	144.82	146.42	2,680,728	-0.93(-0.63%)
May 01, 2020	148.87	150.15	145.70	147.34	2,895,766	-3.87(-2.56%)
Apr 30, 2020	153.01	153.35	148.03	151.21	2,844,201	-2.77(-1.80%)
Apr 29, 2020	158.39	161.86	153.68	153.98	2,822,116	-2.42(-1.55%)
Apr 28, 2020	159.94	162.91	155.43	156.40	2,522,350	-2.91(-1.83%)
Apr 27, 2020	156.62	160.22	155.66	159.31	2,480,369	+4.27(+2.75%)
Apr 24, 2020	153.83	155.80	152.09	155.04	1,748,349	+3.60(+2.38%)
Apr 23, 2020	151.71	154.41	150.75	151.44	1,589,286	-0.77(-0.51%)
Apr 22, 2020	153.93	154.79	150.47	152.22	2,114,677	+1.16(+0.77%)
Apr 21, 2020	152.31	154.93	145.04	151.05	2,984,744	-5.60(-3.57%)
Apr 20, 2020	163.03	163.14	152.88	156.65	3,133,955	-5.94(-3.65%)
Apr 17, 2020	160.77	163.13	159.52	162.59	1,882,112	+3.63(+2.28%)
Apr 16, 2020	158.25	159.72	156.31	158.96	1,414,918	+2.00(+1.28%)
Apr 15, 2020	156.08	158.66	155.65	156.96	1,942,244	-2.62(-1.64%)
Apr 14, 2020	155.89	160.50	155.89	159.58	2,245,663	+4.57(+2.95%)
Apr 13, 2020	159.16	160.01	153.77	155.01	1,519,568	-6.35(-3.93%)
Apr 09, 2020	154.32	162.10	154.32	161.35	3,756,800	+7.80(+5.08%)
Apr 08, 2020	152.62	154.31	149.49	153.56	1,985,904	+3.53(+2.35%)
Apr 07, 2020	158.95	160.78	149.53	150.03	2,885,855	-4.78(-3.09%)
Apr 06, 2020	152.54	156.13	151.36	154.80	2,780,976	+7.38(+5.01%)
Apr 03, 2020	141.72	148.39	140.94	147.42	2,059,009	+4.39(+3.07%)
Apr 02, 2020	141.30	143.81	138.15	143.03	2,752,352	+2.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.