Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.052 | 2.085 | 2.050 | 2.075 | 3,886 | +0.03(+1.22%) |
Jun 29, 2022 | 2.070 | 2.140 | 2.040 | 2.050 | 7,341 | +0.01(+0.49%) |
Jun 28, 2022 | 2.020 | 2.070 | 2.020 | 2.040 | 1,818 | -0.02(-0.97%) |
Jun 27, 2022 | 2.140 | 2.140 | 2.060 | 2.060 | 4,692 | -0.04(-1.90%) |
Jun 24, 2022 | 2.060 | 2.140 | 2.050 | 2.100 | 2,704 | +0.09(+4.48%) |
Jun 23, 2022 | 2.010 | 2.040 | 2.000 | 2.010 | 3,670 | -0.03(-1.47%) |
Jun 22, 2022 | 1.910 | 2.060 | 1.910 | 2.040 | 5,666 | +0.09(+4.62%) |
Jun 21, 2022 | 1.900 | 1.980 | 1.900 | 1.950 | 5,406 | +0.01(+0.52%) |
Jun 17, 2022 | 1.940 | 1.990 | 1.900 | 1.940 | 9,668 | +0.01(+0.52%) |
Jun 16, 2022 | 1.920 | 1.970 | 1.890 | 1.930 | 12,183 | -0.03(-1.53%) |
Jun 15, 2022 | 1.950 | 1.990 | 1.910 | 1.960 | 19,330 | -0.01(-0.51%) |
Jun 14, 2022 | 2.040 | 2.045 | 1.970 | 1.970 | 23,927 | -0.01(-0.51%) |
Jun 13, 2022 | 2.000 | 2.050 | 1.970 | 1.980 | 21,612 | -0.02(-1.00%) |
Jun 10, 2022 | 2.030 | 2.050 | 2.000 | 2.000 | 15,080 | -0.05(-2.44%) |
Jun 09, 2022 | 2.075 | 2.105 | 2.040 | 2.050 | 9,689 | +0.00(+0.00%) |
Jun 08, 2022 | 2.040 | 2.130 | 2.030 | 2.050 | 5,592 | +0.01(+0.49%) |
Jun 07, 2022 | 2.030 | 2.100 | 2.030 | 2.040 | 7,683 | +0.00(+0.00%) |
Jun 06, 2022 | 2.050 | 2.080 | 2.040 | 2.040 | 4,683 | -0.01(-0.49%) |
Jun 03, 2022 | 2.060 | 2.110 | 2.030 | 2.050 | 14,316 | +0.01(+0.49%) |
Jun 02, 2022 | 1.990 | 2.110 | 1.990 | 2.040 | 14,406 | -0.05(-2.39%) |
Jun 01, 2022 | 2.104 | 2.104 | 2.030 | 2.090 | 12,002 | +0.00(+0.00%) |
May 31, 2022 | 2.100 | 2.130 | 2.080 | 2.090 | 8,029 | -0.01(-0.48%) |
May 27, 2022 | 2.090 | 2.157 | 2.070 | 2.100 | 17,683 | -0.01(-0.47%) |
May 26, 2022 | 2.150 | 2.170 | 2.070 | 2.110 | 32,934 | -0.08(-3.65%) |
May 25, 2022 | 2.160 | 2.190 | 2.120 | 2.190 | 6,390 | +0.07(+3.30%) |
May 24, 2022 | 2.140 | 2.200 | 2.120 | 2.120 | 7,123 | -0.04(-1.85%) |
May 23, 2022 | 2.280 | 2.280 | 2.140 | 2.160 | 16,046 | -0.05(-2.26%) |
May 20, 2022 | 2.170 | 2.240 | 2.170 | 2.210 | 20,992 | -0.07(-3.07%) |
May 19, 2022 | 2.360 | 2.360 | 2.230 | 2.280 | 4,497 | +0.01(+0.44%) |
May 18, 2022 | 2.260 | 2.579 | 2.230 | 2.270 | 9,069 | -0.01(-0.44%) |
May 17, 2022 | 2.280 | 2.360 | 2.260 | 2.280 | 19,228 | +0.03(+1.33%) |
May 16, 2022 | 2.350 | 2.350 | 2.225 | 2.250 | 9,395 | +0.02(+0.90%) |
May 13, 2022 | 2.280 | 2.370 | 2.220 | 2.230 | 16,268 | +0.00(+0.00%) |
May 12, 2022 | 2.290 | 2.290 | 2.170 | 2.230 | 13,909 | +0.02(+0.90%) |
May 11, 2022 | 2.190 | 2.390 | 2.170 | 2.210 | 57,692 | -0.37(-14.34%) |
May 10, 2022 | 2.690 | 2.690 | 2.515 | 2.580 | 21,911 | -0.04(-1.53%) |
May 09, 2022 | 2.510 | 2.650 | 2.420 | 2.620 | 61,626 | +0.21(+8.71%) |
May 06, 2022 | 2.320 | 2.640 | 2.300 | 2.410 | 35,601 | +0.01(+0.42%) |
May 05, 2022 | 2.440 | 2.480 | 2.290 | 2.400 | 11,585 | -0.06(-2.44%) |
May 04, 2022 | 2.390 | 2.480 | 2.300 | 2.460 | 17,141 | +0.05(+2.07%) |
May 03, 2022 | 2.450 | 2.550 | 2.341 | 2.410 | 38,556 | +0.02(+0.84%) |
May 02, 2022 | 2.330 | 2.475 | 2.330 | 2.390 | 14,979 | +0.04(+1.70%) |
Apr 29, 2022 | 2.390 | 2.510 | 2.350 | 2.350 | 20,421 | -0.09(-3.69%) |
Apr 28, 2022 | 2.190 | 2.510 | 2.190 | 2.440 | 34,107 | +0.23(+10.41%) |
Apr 27, 2022 | 2.450 | 2.480 | 2.210 | 2.210 | 46,617 | -0.25(-10.16%) |
Apr 26, 2022 | 2.540 | 2.540 | 2.450 | 2.460 | 32,252 | -0.09(-3.53%) |
Apr 25, 2022 | 2.640 | 2.640 | 2.550 | 2.550 | 14,209 | -0.04(-1.54%) |
Apr 22, 2022 | 2.660 | 2.706 | 2.550 | 2.590 | 15,624 | -0.11(-4.07%) |
Apr 21, 2022 | 2.650 | 2.740 | 2.650 | 2.700 | 14,299 | +0.01(+0.37%) |
Apr 20, 2022 | 2.590 | 2.740 | 2.590 | 2.690 | 16,777 | +0.09(+3.46%) |
Apr 19, 2022 | 2.530 | 2.678 | 2.530 | 2.600 | 13,239 | +0.05(+1.96%) |
Apr 18, 2022 | 2.610 | 2.630 | 2.540 | 2.550 | 14,820 | -0.08(-2.89%) |
Apr 14, 2022 | 2.650 | 2.740 | 2.600 | 2.626 | 7,637 | -0.10(-3.82%) |
Apr 13, 2022 | 2.620 | 2.740 | 2.620 | 2.730 | 20,339 | +0.11(+4.20%) |
Apr 12, 2022 | 2.660 | 2.750 | 2.600 | 2.620 | 21,904 | -0.06(-2.24%) |
Apr 11, 2022 | 2.810 | 2.844 | 2.630 | 2.680 | 59,987 | -0.22(-7.59%) |
Apr 08, 2022 | 2.970 | 2.990 | 2.830 | 2.900 | 54,265 | -0.13(-4.29%) |
Apr 07, 2022 | 2.770 | 3.100 | 2.700 | 3.030 | 109,157 | +0.26(+9.39%) |
Apr 06, 2022 | 2.650 | 2.800 | 2.630 | 2.770 | 33,272 | +0.10(+3.75%) |
Apr 05, 2022 | 2.790 | 2.956 | 2.630 | 2.670 | 30,610 | -0.18(-6.32%) |
Apr 04, 2022 | 2.920 | 2.940 | 2.810 | 2.850 | 26,361 | -0.07(-2.40%) |