Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.491 | 1.491 | 1.431 | 1.470 | 15,638 | -0.03(-2.00%) |
Jun 29, 2023 | 1.550 | 1.550 | 1.490 | 1.500 | 10,650 | -0.02(-1.32%) |
Jun 28, 2023 | 1.510 | 1.550 | 1.510 | 1.520 | 5,563 | -0.03(-1.94%) |
Jun 27, 2023 | 1.500 | 1.590 | 1.500 | 1.550 | 8,700 | +0.05(+3.33%) |
Jun 26, 2023 | 1.550 | 1.610 | 1.500 | 1.500 | 41,636 | -0.03(-1.96%) |
Jun 23, 2023 | 1.580 | 1.600 | 1.504 | 1.530 | 23,795 | -0.06(-3.77%) |
Jun 22, 2023 | 1.632 | 1.661 | 1.590 | 1.590 | 10,973 | -0.01(-0.93%) |
Jun 21, 2023 | 1.610 | 1.610 | 1.590 | 1.605 | 31,440 | +0.00(+0.31%) |
Jun 20, 2023 | 1.630 | 1.690 | 1.600 | 1.600 | 18,845 | -0.08(-4.76%) |
Jun 16, 2023 | 1.730 | 1.730 | 1.660 | 1.680 | 13,629 | -0.04(-2.33%) |
Jun 15, 2023 | 1.770 | 1.770 | 1.700 | 1.720 | 12,919 | +0.02(+1.18%) |
Jun 14, 2023 | 1.740 | 1.770 | 1.700 | 1.700 | 21,489 | -0.06(-3.41%) |
Jun 13, 2023 | 1.620 | 1.870 | 1.620 | 1.760 | 54,860 | +0.08(+4.76%) |
Jun 12, 2023 | 1.680 | 1.700 | 1.655 | 1.680 | 27,831 | +0.09(+5.66%) |
Jun 09, 2023 | 1.670 | 1.690 | 1.590 | 1.590 | 39,139 | -0.06(-3.64%) |
Jun 08, 2023 | 1.640 | 1.740 | 1.620 | 1.650 | 35,461 | +0.03(+1.85%) |
Jun 07, 2023 | 1.780 | 1.780 | 1.610 | 1.620 | 33,413 | +0.00(+0.00%) |
Jun 06, 2023 | 1.654 | 1.705 | 1.600 | 1.620 | 38,602 | -0.01(-0.61%) |
Jun 05, 2023 | 1.590 | 1.660 | 1.590 | 1.630 | 48,692 | -0.02(-0.91%) |
Jun 02, 2023 | 1.675 | 1.675 | 1.620 | 1.645 | 10,081 | -0.00(-0.30%) |
Jun 01, 2023 | 1.630 | 1.730 | 1.601 | 1.650 | 17,099 | +0.04(+2.48%) |
May 31, 2023 | 1.540 | 1.700 | 1.540 | 1.610 | 19,856 | +0.02(+1.26%) |
May 30, 2023 | 1.590 | 1.600 | 1.580 | 1.590 | 9,311 | +0.01(+0.32%) |
May 26, 2023 | 1.610 | 1.630 | 1.580 | 1.585 | 16,717 | -0.02(-0.94%) |
May 25, 2023 | 1.630 | 1.744 | 1.570 | 1.600 | 59,570 | -0.03(-1.84%) |
May 24, 2023 | 1.740 | 1.760 | 1.610 | 1.630 | 52,213 | -0.11(-6.32%) |
May 23, 2023 | 1.970 | 2.160 | 1.550 | 1.740 | 573,197 | +0.00(+0.00%) |
May 22, 2023 | 1.710 | 1.750 | 1.665 | 1.740 | 15,997 | -0.01(-0.57%) |
May 19, 2023 | 1.760 | 1.780 | 1.740 | 1.750 | 6,298 | -0.01(-0.57%) |
May 18, 2023 | 1.680 | 1.790 | 1.680 | 1.760 | 19,875 | +0.02(+1.15%) |
May 17, 2023 | 1.670 | 1.780 | 1.670 | 1.740 | 10,049 | +0.03(+1.75%) |
May 16, 2023 | 1.700 | 1.832 | 1.700 | 1.710 | 43,768 | -0.09(-5.00%) |
May 15, 2023 | 1.700 | 1.940 | 1.600 | 1.800 | 337,737 | +0.15(+9.09%) |
May 12, 2023 | 1.690 | 1.710 | 1.650 | 1.650 | 11,931 | -0.07(-4.07%) |
May 11, 2023 | 1.670 | 1.720 | 1.670 | 1.720 | 1,868 | +0.03(+1.78%) |
May 10, 2023 | 1.600 | 1.810 | 1.600 | 1.690 | 9,263 | +0.01(+0.60%) |
May 09, 2023 | 1.680 | 1.700 | 1.680 | 1.680 | 13,886 | +0.00(+0.00%) |
May 08, 2023 | 1.720 | 1.790 | 1.660 | 1.680 | 19,715 | -0.05(-2.89%) |
May 05, 2023 | 1.670 | 1.730 | 1.670 | 1.730 | 6,847 | +0.03(+2.06%) |
May 04, 2023 | 1.700 | 1.700 | 1.690 | 1.695 | 3,693 | +0.03(+1.50%) |
May 03, 2023 | 1.680 | 1.680 | 1.670 | 1.670 | 3,360 | +0.01(+0.60%) |
May 02, 2023 | 1.660 | 1.675 | 1.640 | 1.660 | 4,276 | -0.04(-2.35%) |
May 01, 2023 | 1.700 | 1.730 | 1.700 | 1.700 | 2,008 | -0.01(-0.58%) |
Apr 28, 2023 | 1.700 | 1.790 | 1.700 | 1.710 | 2,969 | -0.01(-0.58%) |
Apr 27, 2023 | 1.860 | 1.860 | 1.670 | 1.720 | 56,531 | -0.17(-8.99%) |
Apr 26, 2023 | 1.869 | 1.890 | 1.869 | 1.890 | 7,507 | +0.01(+0.53%) |
Apr 25, 2023 | 1.887 | 1.887 | 1.870 | 1.880 | 2,660 | +0.00(+0.00%) |
Apr 24, 2023 | 1.950 | 1.950 | 1.875 | 1.880 | 4,444 | -0.04(-2.08%) |
Apr 21, 2023 | 1.915 | 1.920 | 1.887 | 1.920 | 3,058 | +0.01(+0.52%) |
Apr 20, 2023 | 1.880 | 1.910 | 1.880 | 1.910 | 1,814 | -0.02(-1.04%) |
Apr 19, 2023 | 1.880 | 1.930 | 1.880 | 1.930 | 2,952 | +0.05(+2.66%) |
Apr 18, 2023 | 1.880 | 1.910 | 1.880 | 1.880 | 9,158 | +0.00(+0.00%) |
Apr 17, 2023 | 1.950 | 1.984 | 1.880 | 1.880 | 10,394 | -0.04(-2.07%) |
Apr 14, 2023 | 1.900 | 1.920 | 1.880 | 1.920 | 3,177 | -0.04(-2.06%) |
Apr 13, 2023 | 1.930 | 1.960 | 1.920 | 1.960 | 3,874 | +0.03(+1.55%) |
Apr 12, 2023 | 1.945 | 1.963 | 1.900 | 1.930 | 1,950 | +0.00(+0.00%) |
Apr 11, 2023 | 2.260 | 2.260 | 1.900 | 1.930 | 24,028 | +0.04(+2.12%) |
Apr 10, 2023 | 2.220 | 2.220 | 1.890 | 1.890 | 10,392 | -0.12(-5.97%) |
Apr 06, 2023 | 1.930 | 2.040 | 1.930 | 2.010 | 5,428 | +0.05(+2.55%) |
Apr 05, 2023 | 1.910 | 1.960 | 1.900 | 1.960 | 3,672 | +0.06(+3.16%) |
Apr 04, 2023 | 1.901 | 1.970 | 1.900 | 1.900 | 4,195 | +0.00(+0.00%) |