Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 43.64 | 44.85 | 43.64 | 43.85 | 77,651 | +0.54(+1.25%) |
Jun 29, 2023 | 42.25 | 44.70 | 42.25 | 43.31 | 76,349 | +1.14(+2.70%) |
Jun 28, 2023 | 42.00 | 42.64 | 41.84 | 42.17 | 67,018 | -0.12(-0.28%) |
Jun 27, 2023 | 43.24 | 43.35 | 42.14 | 42.29 | 65,550 | -0.90(-2.08%) |
Jun 26, 2023 | 43.90 | 44.26 | 43.09 | 43.19 | 98,237 | -0.85(-1.93%) |
Jun 23, 2023 | 44.99 | 45.51 | 43.94 | 44.04 | 168,147 | -1.44(-3.17%) |
Jun 22, 2023 | 45.52 | 45.69 | 45.04 | 45.48 | 42,308 | -0.11(-0.24%) |
Jun 21, 2023 | 46.08 | 46.23 | 44.98 | 45.59 | 51,661 | -0.63(-1.36%) |
Jun 20, 2023 | 46.00 | 46.58 | 45.42 | 46.22 | 131,289 | -0.10(-0.22%) |
Jun 16, 2023 | 48.06 | 48.22 | 46.03 | 46.32 | 157,433 | -1.09(-2.30%) |
Jun 15, 2023 | 45.59 | 47.42 | 45.59 | 47.41 | 79,762 | +1.18(+2.55%) |
May 08, 2023 | 46.38 | 46.91 | 45.95 | 46.23 | 117,640 | -0.16(-0.34%) |
May 05, 2023 | 47.19 | 47.59 | 46.39 | 46.39 | 50,506 | -0.38(-0.81%) |
May 04, 2023 | 48.20 | 48.20 | 46.30 | 46.77 | 91,457 | -1.57(-3.25%) |
May 03, 2023 | 47.11 | 49.02 | 46.58 | 48.34 | 98,103 | +1.69(+3.62%) |
May 02, 2023 | 52.12 | 53.50 | 44.92 | 46.65 | 236,967 | -5.33(-10.25%) |
May 01, 2023 | 50.00 | 52.59 | 49.56 | 51.98 | 298,675 | +1.54(+3.05%) |
Apr 28, 2023 | 50.21 | 50.76 | 49.86 | 50.44 | 112,199 | -0.24(-0.47%) |
Apr 27, 2023 | 48.99 | 50.69 | 48.63 | 50.68 | 77,374 | +1.73(+3.53%) |
Apr 26, 2023 | 49.15 | 49.21 | 48.09 | 48.95 | 88,926 | -0.52(-1.05%) |
Apr 25, 2023 | 49.18 | 50.36 | 49.01 | 49.47 | 85,231 | -0.15(-0.30%) |
Apr 24, 2023 | 49.17 | 49.78 | 48.68 | 49.62 | 70,891 | +0.29(+0.59%) |
Apr 21, 2023 | 49.47 | 50.34 | 48.41 | 49.33 | 100,711 | -0.04(-0.08%) |
Apr 20, 2023 | 47.80 | 49.75 | 47.80 | 49.37 | 62,241 | +1.40(+2.92%) |
Apr 19, 2023 | 48.16 | 48.74 | 47.88 | 47.97 | 90,340 | -0.32(-0.66%) |
Apr 18, 2023 | 49.75 | 49.94 | 48.07 | 48.29 | 79,356 | -1.35(-2.72%) |
Apr 17, 2023 | 48.66 | 49.79 | 47.79 | 49.64 | 95,518 | +1.24(+2.56%) |
Apr 14, 2023 | 48.81 | 49.15 | 48.08 | 48.40 | 50,048 | -0.52(-1.06%) |
Apr 13, 2023 | 48.12 | 48.92 | 48.05 | 48.92 | 65,188 | +1.10(+2.30%) |
Apr 12, 2023 | 49.16 | 49.32 | 47.70 | 47.82 | 99,219 | -1.02(-2.09%) |
Apr 11, 2023 | 47.84 | 49.26 | 47.70 | 48.84 | 117,256 | +0.92(+1.92%) |
Apr 10, 2023 | 46.56 | 48.03 | 46.24 | 47.92 | 87,394 | +0.92(+1.96%) |
Apr 06, 2023 | 46.07 | 47.00 | 45.35 | 47.00 | 99,013 | +1.11(+2.42%) |
Apr 05, 2023 | 45.01 | 46.33 | 44.81 | 45.89 | 165,552 | +0.88(+1.96%) |
Apr 04, 2023 | 44.26 | 45.28 | 43.48 | 45.01 | 111,314 | +0.88(+1.99%) |