Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.496	9.646	9.492	9.532	39,586	-0.12(-1.22%)
Jun 29, 2022	9.687	9.717	9.451	9.651	14,367	-0.05(-0.47%)
Jun 28, 2022	9.769	9.996	9.696	9.696	19,389	+0.05(+0.47%)
Jun 27, 2022	9.669	9.996	9.651	9.651	23,403	-0.08(-0.84%)
Jun 24, 2022	9.314	9.832	9.314	9.732	75,776	+0.39(+4.18%)
Jun 23, 2022	9.369	9.469	9.328	9.342	46,648	-0.06(-0.68%)
Jun 22, 2022	9.623	9.623	9.396	9.405	53,382	-0.26(-2.73%)
Jun 21, 2022	9.414	9.814	9.414	9.669	52,882	+0.24(+2.50%)
Jun 17, 2022	9.514	9.623	9.414	9.432	68,171	+0.05(+0.48%)
Jun 16, 2022	9.478	9.496	9.369	9.387	64,333	-0.21(-2.18%)
Jun 15, 2022	9.596	9.732	9.460	9.596	52,468	-0.02(-0.19%)
Jun 14, 2022	9.696	9.887	9.423	9.614	146,551	-0.11(-1.12%)
Jun 13, 2022	10.01	10.01	9.651	9.723	85,534	-0.46(-4.55%)
Jun 10, 2022	10.28	10.28	10.00	10.19	31,832	-0.23(-2.18%)
Jun 09, 2022	10.60	10.69	10.40	10.41	58,096	-0.27(-2.55%)
Jun 08, 2022	10.66	10.80	10.61	10.69	12,800	-0.11(-1.01%)
Jun 07, 2022	10.74	10.86	10.73	10.80	35,059	-0.07(-0.67%)
Jun 06, 2022	11.02	11.02	10.57	10.87	71,729	-0.17(-1.56%)
Jun 03, 2022	10.83	11.07	10.68	11.04	42,503	-0.11(-0.98%)
Jun 02, 2022	11.20	11.25	10.98	11.15	34,085	+0.00(+0.00%)
Jun 01, 2022	11.01	11.33	11.00	11.15	31,419	-0.05(-0.49%)
May 31, 2022	10.98	11.26	10.91	11.20	32,751	+0.07(+0.65%)
May 27, 2022	11.20	11.22	11.00	11.13	22,187	+0.05(+0.41%)
May 26, 2022	10.80	11.53	10.70	11.09	84,861	+0.37(+3.48%)
May 25, 2022	10.56	10.85	10.56	10.71	28,409	+0.12(+1.12%)
May 24, 2022	10.64	10.80	10.42	10.60	24,368	-0.24(-2.18%)
May 23, 2022	10.66	11.02	10.64	10.83	44,865	+0.36(+3.47%)
May 20, 2022	10.70	10.81	10.46	10.47	62,617	-0.35(-3.19%)
May 19, 2022	10.98	11.02	10.77	10.81	33,458	-0.19(-1.73%)
May 18, 2022	11.20	11.44	10.90	11.00	91,494	-0.25(-2.18%)
May 17, 2022	10.96	11.40	10.86	11.25	83,185	+0.42(+3.86%)
May 16, 2022	10.50	10.98	10.48	10.83	75,651	+0.27(+2.58%)
May 13, 2022	10.96	11.02	10.37	10.56	159,274	-0.41(-3.73%)
May 12, 2022	10.89	10.97	10.45	10.97	50,356	+0.12(+1.09%)
May 11, 2022	10.38	11.21	10.38	10.85	71,817	+0.44(+4.19%)
May 10, 2022	10.95	10.99	10.19	10.41	133,132	-0.23(-2.12%)
May 09, 2022	11.20	11.20	10.63	10.64	108,911	-0.57(-5.06%)
May 06, 2022	11.31	11.45	11.17	11.21	25,826	-0.11(-0.96%)
May 05, 2022	11.81	11.81	11.30	11.31	38,067	-0.41(-3.53%)
May 04, 2022	11.90	11.90	11.40	11.73	48,320	-0.12(-0.99%)
May 03, 2022	11.54	11.87	11.49	11.85	45,420	+0.40(+3.46%)
May 02, 2022	11.67	11.67	11.26	11.45	75,267	-0.23(-1.93%)
Apr 29, 2022	11.26	11.78	11.17	11.68	100,130	-0.54(-4.42%)
Apr 28, 2022	12.09	12.31	11.85	12.22	45,465	+0.28(+2.34%)
Apr 27, 2022	11.96	12.29	11.88	11.94	42,173	+0.06(+0.53%)
Apr 26, 2022	11.97	12.08	11.85	11.87	51,927	-0.02(-0.15%)
Apr 25, 2022	12.18	12.18	11.83	11.89	117,469	-0.35(-2.87%)
Apr 22, 2022	12.22	12.50	11.80	12.24	29,397	-0.13(-1.02%)
Apr 21, 2022	12.53	12.86	12.29	12.37	63,223	-0.14(-1.15%)
Apr 20, 2022	12.67	12.86	12.40	12.51	37,968	-0.08(-0.64%)
Apr 19, 2022	12.08	12.67	11.99	12.59	38,270	+0.61(+5.11%)
Apr 18, 2022	12.07	12.15	11.89	11.98	31,774	-0.18(-1.48%)
Apr 14, 2022	12.07	12.24	11.96	12.16	24,464	+0.01(+0.07%)
Apr 13, 2022	12.10	12.19	12.09	12.15	19,025	-0.03(-0.22%)
Apr 12, 2022	12.10	12.30	12.09	12.18	17,453	+0.10(+0.82%)
Apr 11, 2022	12.02	12.27	11.88	12.08	31,313	+0.05(+0.45%)
Apr 08, 2022	11.89	12.10	11.79	12.03	47,943	+0.14(+1.21%)
Apr 07, 2022	12.34	12.34	11.86	11.88	80,190	-0.59(-4.70%)
Apr 06, 2022	12.75	12.75	12.40	12.47	33,962	-0.34(-2.67%)
Apr 05, 2022	12.95	12.95	12.75	12.81	72,362	-0.07(-0.56%)
Apr 04, 2022	12.63	12.97	12.52	12.88	86,915	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.