Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.050 | 8.069 | 7.795 | 8.021 | 20,379 | +0.13(+1.69%) |
Jun 29, 2023 | 7.774 | 7.964 | 7.774 | 7.888 | 20,299 | +0.16(+2.09%) |
Jun 28, 2023 | 7.926 | 7.926 | 7.726 | 7.726 | 32,536 | -0.20(-2.52%) |
Jun 27, 2023 | 7.917 | 7.983 | 7.897 | 7.926 | 31,687 | -0.05(-0.60%) |
Jun 26, 2023 | 7.964 | 8.002 | 7.907 | 7.973 | 17,209 | +0.06(+0.72%) |
Jun 23, 2023 | 7.992 | 8.069 | 7.859 | 7.916 | 43,545 | -0.01(-0.12%) |
Jun 22, 2023 | 8.017 | 8.017 | 7.864 | 7.926 | 24,213 | -0.05(-0.60%) |
Jun 21, 2023 | 7.907 | 8.049 | 7.907 | 7.973 | 27,557 | +0.03(+0.36%) |
Jun 20, 2023 | 8.116 | 8.116 | 7.897 | 7.945 | 21,614 | -0.12(-1.53%) |
Jun 16, 2023 | 8.088 | 8.145 | 7.992 | 8.069 | 39,765 | -0.05(-0.59%) |
Jun 15, 2023 | 8.021 | 8.135 | 7.869 | 8.116 | 36,258 | +0.41(+5.31%) |
May 08, 2023 | 7.895 | 8.128 | 7.688 | 7.707 | 80,742 | -0.19(-2.38%) |
May 05, 2023 | 7.895 | 7.895 | 7.641 | 7.895 | 12,343 | +0.13(+1.69%) |
May 04, 2023 | 7.998 | 7.998 | 7.641 | 7.763 | 30,979 | -0.30(-3.72%) |
May 03, 2023 | 8.551 | 8.551 | 7.970 | 8.063 | 47,802 | -0.02(-0.23%) |
May 02, 2023 | 8.973 | 8.973 | 8.016 | 8.082 | 54,439 | -0.31(-3.69%) |
May 01, 2023 | 8.466 | 8.570 | 8.332 | 8.391 | 47,244 | -0.13(-1.54%) |
Apr 28, 2023 | 8.457 | 8.663 | 8.457 | 8.523 | 61,309 | +0.10(+1.22%) |
Apr 27, 2023 | 8.354 | 8.499 | 8.345 | 8.420 | 34,849 | +0.02(+0.22%) |
Apr 26, 2023 | 8.466 | 8.466 | 8.354 | 8.401 | 11,496 | -0.01(-0.11%) |
Apr 25, 2023 | 8.607 | 8.607 | 8.401 | 8.410 | 23,729 | -0.12(-1.43%) |
Apr 24, 2023 | 8.541 | 8.598 | 8.491 | 8.532 | 38,403 | +0.07(+0.78%) |
Apr 21, 2023 | 8.485 | 8.551 | 8.345 | 8.466 | 10,368 | -0.07(-0.77%) |
Apr 20, 2023 | 8.532 | 8.570 | 8.391 | 8.532 | 11,814 | +0.00(+0.00%) |
Apr 19, 2023 | 8.438 | 8.551 | 8.372 | 8.532 | 24,300 | +0.10(+1.22%) |
Apr 18, 2023 | 8.345 | 8.504 | 8.204 | 8.429 | 33,636 | +0.04(+0.45%) |
Apr 17, 2023 | 8.457 | 8.485 | 8.285 | 8.391 | 12,720 | +0.12(+1.47%) |
Apr 14, 2023 | 8.541 | 8.541 | 8.190 | 8.270 | 20,589 | -0.12(-1.45%) |
Apr 13, 2023 | 8.373 | 8.588 | 8.298 | 8.391 | 26,286 | +0.15(+1.82%) |
Apr 12, 2023 | 8.265 | 8.312 | 8.157 | 8.241 | 39,762 | +0.15(+1.85%) |
Apr 11, 2023 | 8.195 | 8.307 | 8.091 | 8.091 | 13,393 | -0.02(-0.23%) |
Apr 10, 2023 | 8.204 | 8.288 | 8.110 | 8.110 | 23,141 | -0.03(-0.35%) |
Apr 06, 2023 | 8.082 | 8.251 | 8.082 | 8.138 | 32,770 | +0.06(+0.70%) |
Apr 05, 2023 | 8.373 | 8.466 | 8.073 | 8.082 | 33,612 | -0.43(-5.07%) |
Apr 04, 2023 | 8.691 | 8.691 | 8.307 | 8.513 | 96,036 | -0.14(-1.63%) |