Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 222.07 | 233.16 | 220.34 | 231.00 | 488,031 | +10.79(+4.90%) |
Jun 29, 2023 | 220.15 | 223.18 | 215.15 | 220.21 | 334,159 | -1.47(-0.66%) |
Jun 28, 2023 | 207.10 | 223.42 | 205.10 | 221.68 | 1,039,838 | +17.80(+8.73%) |
Jun 27, 2023 | 230.54 | 230.54 | 192.22 | 203.88 | 1,826,244 | -31.34(-13.32%) |
Jun 26, 2023 | 242.17 | 243.73 | 233.22 | 235.22 | 455,478 | -2.45(-1.03%) |
Jun 23, 2023 | 241.11 | 241.65 | 232.12 | 237.67 | 533,674 | -5.73(-2.35%) |
Jun 22, 2023 | 241.00 | 257.72 | 239.00 | 243.40 | 747,319 | +2.51(+1.04%) |
Jun 21, 2023 | 243.73 | 243.75 | 236.28 | 240.89 | 379,651 | -4.58(-1.87%) |
Jun 20, 2023 | 257.90 | 258.96 | 239.04 | 245.47 | 582,474 | +1.38(+0.57%) |
Jun 16, 2023 | 257.11 | 257.11 | 242.98 | 244.09 | 530,651 | -11.44(-4.48%) |
Jun 15, 2023 | 255.00 | 257.87 | 251.59 | 255.53 | 215,902 | -53.34(-17.27%) |
May 08, 2023 | 308.18 | 313.11 | 301.36 | 308.87 | 247,983 | +2.50(+0.82%) |
May 05, 2023 | 310.99 | 310.99 | 297.90 | 306.37 | 324,326 | -2.22(-0.72%) |
May 04, 2023 | 302.58 | 311.89 | 295.64 | 308.59 | 286,875 | +3.81(+1.25%) |
May 03, 2023 | 303.12 | 311.02 | 300.70 | 304.78 | 364,637 | +1.78(+0.59%) |
May 02, 2023 | 309.53 | 314.79 | 301.68 | 303.00 | 326,212 | -6.38(-2.06%) |
May 01, 2023 | 311.42 | 322.67 | 306.31 | 309.38 | 587,016 | -2.62(-0.84%) |
Apr 28, 2023 | 302.83 | 314.07 | 301.19 | 312.00 | 335,976 | +7.21(+2.37%) |
Apr 27, 2023 | 305.86 | 308.55 | 300.03 | 304.79 | 204,580 | -2.49(-0.81%) |
Apr 26, 2023 | 294.31 | 308.36 | 292.79 | 307.28 | 266,933 | +11.00(+3.71%) |
Apr 25, 2023 | 305.83 | 314.53 | 294.64 | 296.28 | 435,138 | -9.60(-3.14%) |
Apr 24, 2023 | 302.50 | 306.38 | 295.57 | 305.88 | 426,682 | +2.39(+0.79%) |
Apr 21, 2023 | 287.50 | 304.78 | 287.16 | 303.49 | 398,517 | +15.98(+5.56%) |
Apr 20, 2023 | 289.88 | 295.84 | 283.00 | 287.51 | 260,244 | -5.68(-1.94%) |
Apr 19, 2023 | 286.72 | 299.69 | 286.72 | 293.19 | 382,693 | +3.87(+1.34%) |
Apr 18, 2023 | 270.00 | 295.87 | 261.98 | 289.32 | 921,970 | +32.77(+12.77%) |
Apr 17, 2023 | 242.20 | 257.34 | 241.74 | 256.55 | 431,148 | +16.76(+6.99%) |
Apr 14, 2023 | 238.31 | 246.96 | 235.11 | 239.79 | 217,130 | +0.07(+0.03%) |
Apr 13, 2023 | 242.59 | 247.15 | 239.45 | 239.72 | 200,374 | -1.81(-0.75%) |
Apr 12, 2023 | 235.01 | 242.80 | 231.51 | 241.53 | 353,598 | +7.45(+3.18%) |
Apr 11, 2023 | 246.03 | 248.79 | 233.62 | 234.08 | 248,326 | -11.25(-4.59%) |
Apr 10, 2023 | 245.89 | 246.81 | 239.47 | 245.33 | 275,646 | -2.25(-0.91%) |
Apr 06, 2023 | 236.44 | 248.47 | 233.87 | 247.58 | 382,485 | +10.84(+4.58%) |
Apr 05, 2023 | 237.59 | 241.79 | 232.26 | 236.74 | 192,970 | -3.84(-1.60%) |
Apr 04, 2023 | 249.00 | 249.50 | 238.69 | 240.58 | 240,941 | -8.29(-3.33%) |