Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.720	2.990	2.713	2.810	38,762	+0.11(+4.07%)
Jun 29, 2020	2.755	2.897	2.700	2.700	53,702	+0.04(+1.50%)
Jun 26, 2020	2.680	2.760	2.640	2.660	9,100	-0.12(-4.31%)
Jun 25, 2020	2.955	3.000	2.600	2.780	83,932	-0.11(-3.81%)
Jun 24, 2020	2.870	3.380	2.700	2.890	293,793	-0.09(-3.02%)
Jun 23, 2020	2.986	2.986	2.610	2.980	110,900	-0.07(-2.30%)
Jun 22, 2020	3.290	3.290	3.020	3.050	45,320	+0.07(+2.35%)
Jun 19, 2020	3.420	3.420	2.910	2.980	37,000	-0.28(-8.59%)
Jun 18, 2020	3.200	3.430	3.030	3.260	165,893	+0.18(+6.02%)
Jun 17, 2020	3.120	3.120	2.860	3.075	37,684	+0.23(+8.08%)
Jun 16, 2020	2.950	3.100	2.662	2.845	27,742	-0.15(-5.17%)
Jun 15, 2020	2.750	3.240	2.750	3.000	55,580	+0.00(+0.12%)
Jun 12, 2020	2.800	3.240	2.419	2.997	143,100	+0.40(+15.25%)
Jun 11, 2020	2.429	2.800	2.230	2.600	136,039	+0.37(+16.59%)
Jun 10, 2020	2.054	2.680	2.054	2.230	96,723	+0.16(+7.76%)
Jun 09, 2020	2.000	2.070	2.000	2.070	22,484	+0.07(+3.42%)
Jun 08, 2020	2.070	2.070	1.980	2.001	24,958	-0.07(-3.57%)
Jun 05, 2020	2.100	2.100	2.070	2.075	1,300	+0.03(+1.22%)
Jun 04, 2020	2.000	2.100	2.000	2.050	11,991	+0.05(+2.47%)
Jun 03, 2020	1.940	2.053	1.940	2.001	22,309	+0.06(+3.04%)
Jun 02, 2020	1.960	1.960	1.942	1.942	415	-0.03(-1.45%)
Jun 01, 2020	1.980	1.980	1.970	1.970	2,344	+0.02(+1.03%)
May 29, 2020	2.040	2.040	1.950	1.950	3,800	-0.06(-2.99%)
May 28, 2020	2.000	2.089	1.990	2.010	5,691	+0.02(+1.01%)
May 27, 2020	2.470	2.470	1.880	1.990	22,715	-0.04(-1.97%)
May 26, 2020	2.010	2.133	1.900	2.030	5,662	+0.00(+0.00%)
May 22, 2020	1.950	2.155	1.890	2.030	26,100	+0.08(+4.10%)
May 21, 2020	2.000	2.050	1.950	1.950	9,006	-0.11(-5.34%)
May 20, 2020	1.950	2.103	1.950	2.060	9,117	-0.01(-0.35%)
May 19, 2020	2.010	2.120	1.960	2.067	22,051	+0.07(+3.36%)
May 18, 2020	2.030	2.070	1.910	2.000	19,367	+0.05(+2.74%)
May 15, 2020	1.947	1.947	1.947	1.947	100	+0.04(+1.92%)
May 14, 2020	2.030	2.030	1.910	1.910	3,087	-0.07(-3.54%)
May 13, 2020	2.090	2.240	1.920	1.980	4,878	-0.01(-0.50%)
May 12, 2020	1.910	1.990	1.910	1.990	1,361	+0.00(+0.00%)
May 11, 2020	1.960	2.055	1.920	1.990	1,691	-0.04(-1.97%)
May 08, 2020	1.931	2.059	1.931	2.030	1,300	-0.01(-0.49%)
May 07, 2020	2.180	2.180	1.920	2.040	1,573	-0.11(-5.12%)
May 06, 2020	1.990	2.380	1.990	2.150	19,404	+0.15(+7.50%)
May 05, 2020	2.000	2.000	1.860	2.000	6,517	+0.01(+0.30%)
May 04, 2020	2.065	2.065	1.990	1.994	5,466	-0.01(-0.30%)
May 01, 2020	1.958	2.000	1.958	2.000	26,500	+0.07(+3.39%)
Apr 30, 2020	1.880	1.935	1.880	1.935	4,999	+0.00(+0.23%)
Apr 29, 2020	2.000	2.001	1.880	1.930	2,560	-0.04(-2.03%)
Apr 28, 2020	2.010	2.010	1.925	1.970	2,044	-0.03(-1.50%)
Apr 27, 2020	1.950	2.020	1.950	2.000	3,584	+0.07(+3.90%)
Apr 24, 2020	1.860	1.948	1.860	1.925	500	-0.00(-0.06%)
Apr 23, 2020		1.926	1.926	1.926	97	+0.00(+0.00%)
Apr 22, 2020	1.980	2.090	1.926	1.926	10,460	-0.02(-1.18%)
Apr 21, 2020	2.070	2.070	1.949	1.949	1,365	-0.04(-2.06%)
Apr 20, 2020	1.980	1.990	1.980	1.990	1,227	+0.00(+0.14%)
Apr 17, 2020	1.780	2.000	1.730	1.987	7,000	-0.06(-3.06%)
Apr 16, 2020	2.050	2.100	2.050	2.050	1,228	+0.09(+4.59%)
Apr 15, 2020	1.970	1.970	1.913	1.960	3,859	+0.02(+1.03%)
Apr 14, 2020	1.800	1.990	1.800	1.940	2,515	+0.01(+0.78%)
Apr 13, 2020	1.990	1.990	1.925	1.925	4,133	+0.03(+1.39%)
Apr 09, 2020	1.950	1.950	1.870	1.899	500	+0.05(+2.63%)
Apr 08, 2020	1.940	1.950	1.850	1.850	9,956	-0.11(-5.61%)
Apr 07, 2020	1.740	1.960	1.620	1.960	6,526	-0.04(-2.10%)
Apr 06, 2020		2.002	2.002	2.002	311	+0.00(+0.00%)
Apr 03, 2020	1.760	2.002	1.760	2.002	900	-0.02(-0.89%)
Apr 02, 2020	2.040	2.150	2.020	2.020	1,827	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.