Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.860 | 1.860 | 1.680 | 1.810 | 181,229 | -0.05(-2.69%) |
Jun 29, 2011 | 1.900 | 1.950 | 1.810 | 1.860 | 86,503 | -0.07(-3.63%) |
Jun 28, 2011 | 1.990 | 2.020 | 1.930 | 1.930 | 40,740 | -0.02(-1.03%) |
Jun 27, 2011 | 2.020 | 2.020 | 1.910 | 1.950 | 18,485 | -0.03(-1.52%) |
Jun 24, 2011 | 1.950 | 2.020 | 1.910 | 1.980 | 26,044 | -0.04(-1.98%) |
Jun 23, 2011 | 2.000 | 2.020 | 1.950 | 2.020 | 23,703 | -0.03(-1.46%) |
Jun 22, 2011 | 2.000 | 2.070 | 1.979 | 2.050 | 55,660 | +0.10(+5.13%) |
Jun 21, 2011 | 2.040 | 2.040 | 1.950 | 1.950 | 24,154 | -0.06(-2.99%) |
Jun 20, 2011 | 1.970 | 2.080 | 1.940 | 2.010 | 90,965 | +0.05(+2.60%) |
Jun 17, 2011 | 2.030 | 2.030 | 1.900 | 1.959 | 39,294 | -0.03(-1.56%) |
Jun 16, 2011 | 1.978 | 2.160 | 1.900 | 1.990 | 198,829 | +0.05(+2.68%) |
Jun 15, 2011 | 1.860 | 2.080 | 1.860 | 1.938 | 240,961 | +0.04(+2.00%) |
Jun 14, 2011 | 1.760 | 1.900 | 1.760 | 1.900 | 55,632 | +0.12(+6.74%) |
Jun 13, 2011 | 1.850 | 1.850 | 1.750 | 1.780 | 75,983 | -0.07(-3.78%) |
Jun 10, 2011 | 1.950 | 1.950 | 1.750 | 1.850 | 113,576 | -0.07(-3.65%) |
Jun 09, 2011 | 1.750 | 1.920 | 1.720 | 1.920 | 101,656 | +0.17(+9.71%) |
Jun 08, 2011 | 1.830 | 1.870 | 1.720 | 1.750 | 76,252 | -0.10(-5.41%) |
Jun 07, 2011 | 1.850 | 1.860 | 1.820 | 1.850 | 34,170 | +0.00(+0.00%) |
Jun 06, 2011 | 1.850 | 1.930 | 1.830 | 1.850 | 50,879 | -0.06(-3.14%) |
Jun 03, 2011 | 1.900 | 1.960 | 1.880 | 1.910 | 90,145 | -0.01(-0.52%) |
May 24, 2011 | 2.020 | 2.020 | 1.900 | 1.920 | 135,269 | -0.09(-4.48%) |
May 23, 2011 | 2.010 | 2.080 | 1.980 | 2.010 | 76,569 | -0.07(-3.37%) |
May 20, 2011 | 2.090 | 2.130 | 2.000 | 2.080 | 98,695 | -0.02(-0.95%) |
May 19, 2011 | 2.130 | 2.200 | 2.090 | 2.100 | 50,312 | -0.02(-0.94%) |
May 18, 2011 | 2.070 | 2.220 | 2.070 | 2.120 | 87,601 | +0.07(+3.41%) |
May 17, 2011 | 2.200 | 2.200 | 2.030 | 2.050 | 145,711 | -0.16(-7.24%) |
May 16, 2011 | 2.000 | 2.300 | 1.970 | 2.210 | 419,616 | +0.23(+11.62%) |
May 13, 2011 | 2.020 | 2.040 | 1.900 | 1.980 | 85,451 | -0.06(-2.94%) |
May 12, 2011 | 2.080 | 2.100 | 1.860 | 2.040 | 265,359 | -0.08(-3.77%) |
May 11, 2011 | 2.130 | 2.130 | 2.020 | 2.120 | 140,080 | -0.01(-0.47%) |
May 10, 2011 | 2.150 | 2.250 | 2.070 | 2.130 | 126,446 | -0.02(-0.93%) |
May 09, 2011 | 2.180 | 2.280 | 2.090 | 2.150 | 374,164 | +0.00(+0.05%) |
May 06, 2011 | 2.110 | 2.170 | 2.020 | 2.149 | 327,140 | +0.05(+2.33%) |
May 05, 2011 | 2.080 | 2.140 | 1.950 | 2.100 | 429,810 | +0.02(+0.96%) |
May 04, 2011 | 2.230 | 2.300 | 1.960 | 2.080 | 1,376,420 | -0.65(-23.81%) |
May 03, 2011 | 2.780 | 2.820 | 2.660 | 2.730 | 87,700 | -0.09(-3.19%) |
May 02, 2011 | 2.800 | 2.940 | 2.790 | 2.820 | 78,563 | -0.08(-2.76%) |
Apr 29, 2011 | 2.750 | 2.921 | 2.630 | 2.900 | 242,533 | +0.13(+4.69%) |
Apr 28, 2011 | 3.070 | 3.070 | 2.695 | 2.770 | 618,420 | -0.32(-10.36%) |
Apr 27, 2011 | 3.040 | 3.170 | 3.030 | 3.090 | 139,414 | +0.03(+0.98%) |
Apr 26, 2011 | 3.210 | 3.210 | 3.030 | 3.060 | 117,974 | -0.13(-4.08%) |
Apr 25, 2011 | 2.840 | 3.230 | 2.830 | 3.190 | 220,021 | +0.30(+10.38%) |
Apr 21, 2011 | 3.090 | 3.140 | 2.730 | 2.890 | 229,592 | -0.14(-4.62%) |
Apr 20, 2011 | 3.010 | 3.140 | 2.900 | 3.030 | 303,421 | +0.08(+2.71%) |
Apr 19, 2011 | 2.710 | 2.990 | 2.690 | 2.950 | 279,905 | +0.27(+10.07%) |
Apr 18, 2011 | 2.480 | 2.690 | 2.391 | 2.680 | 207,195 | +0.16(+6.35%) |
Apr 15, 2011 | 2.400 | 2.520 | 2.400 | 2.520 | 115,244 | +0.13(+5.44%) |
Apr 14, 2011 | 2.290 | 2.470 | 2.280 | 2.390 | 155,532 | +0.09(+3.91%) |
Apr 13, 2011 | 2.450 | 2.470 | 2.220 | 2.300 | 335,457 | -0.14(-5.74%) |
Apr 12, 2011 | 2.670 | 2.690 | 2.420 | 2.440 | 299,600 | -0.25(-9.29%) |
Apr 11, 2011 | 2.850 | 2.880 | 2.640 | 2.690 | 183,809 | -0.15(-5.28%) |
Apr 08, 2011 | 2.810 | 2.900 | 2.720 | 2.840 | 126,300 | +0.03(+1.07%) |
Apr 07, 2011 | 2.830 | 2.890 | 2.720 | 2.810 | 161,662 | -0.03(-1.06%) |
Apr 06, 2011 | 2.710 | 2.930 | 2.710 | 2.840 | 211,138 | +0.08(+2.90%) |
Apr 05, 2011 | 2.800 | 2.939 | 2.700 | 2.760 | 323,247 | -0.04(-1.43%) |
Apr 04, 2011 | 3.000 | 3.040 | 2.740 | 2.800 | 461,951 | -0.19(-6.35%) |