Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 56.50 | 73.75 | 56.25 | 61.25 | 118 | -1.25(-2.00%) |
Jun 27, 2008 | 67.25 | 67.25 | 56.50 | 62.50 | 134 | +6.00(+10.62%) |
Jun 26, 2008 | 67.50 | 67.50 | 56.50 | 56.50 | 4,392 | -8.50(-13.08%) |
Jun 25, 2008 | 73.00 | 74.50 | 65.00 | 65.00 | 80 | -0.30(-0.46%) |
Jun 24, 2008 | 89.75 | 89.75 | 64.25 | 65.30 | 471 | -9.70(-12.93%) |
Jun 23, 2008 | 70.75 | 82.25 | 70.75 | 75.00 | 108 | +4.75(+6.76%) |
Jun 20, 2008 | 73.05 | 77.50 | 70.25 | 70.25 | 94 | -1.25(-1.75%) |
Jun 19, 2008 | 92.00 | 92.00 | 71.50 | 71.50 | 341 | -2.25(-3.05%) |
Jun 18, 2008 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 74.50 | 74.50 | 73.75 | 73.75 | 88 | -0.25(-0.34%) |
Jun 16, 2008 | 105.75 | 105.75 | 74.00 | 74.00 | 567 | -1.00(-1.33%) |
Jun 13, 2008 | 75.00 | 75.00 | 75.00 | 75.00 | 16 | +4.25(+6.01%) |
Jun 12, 2008 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 70.75 | 70.75 | 70.75 | 70.75 | 27 | -4.25(-5.67%) |
Jun 10, 2008 | 74.75 | 75.00 | 70.00 | 75.00 | 53 | -2.25(-2.91%) |
Jun 09, 2008 | 78.75 | 79.50 | 73.75 | 77.25 | 205 | -2.00(-2.52%) |
Jun 06, 2008 | 79.50 | 79.50 | 79.25 | 79.25 | 40 | -2.00(-2.46%) |
Jun 05, 2008 | 80.00 | 81.25 | 77.50 | 81.25 | 701 | +1.25(+1.56%) |
Jun 04, 2008 | 74.75 | 81.25 | 74.75 | 80.00 | 124 | +1.75(+2.24%) |
Jun 03, 2008 | 81.25 | 81.25 | 71.00 | 78.25 | 416 | -2.75(-3.40%) |
Jun 02, 2008 | 92.50 | 92.50 | 81.00 | 81.00 | 368 | +0.00(+0.00%) |
May 30, 2008 | 81.25 | 81.25 | 80.00 | 81.00 | 120 | +1.00(+1.25%) |
May 29, 2008 | 83.25 | 83.25 | 80.00 | 80.00 | 141 | -2.25(-2.74%) |
May 28, 2008 | 92.75 | 92.75 | 82.25 | 82.25 | 174 | +12.25(+17.50%) |
May 27, 2008 | 70.00 | 100.00 | 59.25 | 70.00 | 658 | +7.25(+11.55%) |
May 26, 2008 | 56.25 | 63.00 | 56.00 | 62.75 | 47 | +0.00(+0.00%) |
May 23, 2008 | 56.25 | 63.00 | 56.00 | 62.75 | 47 | +5.25(+9.13%) |
May 22, 2008 | 62.50 | 65.75 | 56.00 | 57.50 | 17,010 | -3.75(-6.12%) |
May 21, 2008 | 62.00 | 62.50 | 60.00 | 61.25 | 5,252 | +5.00(+8.89%) |
May 20, 2008 | 62.50 | 62.50 | 56.25 | 56.25 | 28 | -4.75(-7.79%) |
May 19, 2008 | 60.75 | 61.00 | 60.75 | 61.00 | 12 | -1.25(-2.01%) |
May 16, 2008 | 62.25 | 62.25 | 62.25 | 62.25 | 8 | -0.25(-0.40%) |
May 15, 2008 | 56.25 | 62.50 | 56.25 | 62.50 | 25 | +6.25(+11.11%) |
May 14, 2008 | 56.00 | 56.25 | 56.00 | 56.25 | 47 | -1.00(-1.75%) |
May 13, 2008 | 66.25 | 66.25 | 53.75 | 57.25 | 2,972 | -5.75(-9.13%) |
May 12, 2008 | 70.00 | 70.00 | 62.50 | 63.00 | 42 | +5.25(+9.09%) |
May 09, 2008 | 62.50 | 62.50 | 57.50 | 57.75 | 117 | -1.25(-2.12%) |
May 08, 2008 | 59.00 | 59.00 | 59.00 | 59.00 | 4 | +1.75(+3.06%) |
May 07, 2008 | 56.25 | 70.00 | 56.25 | 57.25 | 188 | -3.00(-4.98%) |
May 06, 2008 | 70.00 | 70.00 | 56.25 | 60.25 | 316 | -9.75(-13.93%) |
May 05, 2008 | 70.00 | 70.00 | 70.00 | 70.00 | 124 | +0.00(+0.00%) |
May 02, 2008 | 70.00 | 70.00 | 69.75 | 70.00 | 172 | +5.50(+8.53%) |
May 01, 2008 | 75.00 | 75.00 | 55.00 | 64.50 | 695 | -10.50(-14.00%) |
Apr 30, 2008 | 67.50 | 75.00 | 63.75 | 75.00 | 1,702 | +5.25(+7.53%) |
Apr 29, 2008 | 38.75 | 70.00 | 38.75 | 69.75 | 472 | +7.25(+11.60%) |
Apr 28, 2008 | 62.75 | 62.75 | 62.50 | 62.50 | 104 | -6.25(-9.09%) |
Apr 25, 2008 | 68.75 | 68.75 | 68.75 | 68.75 | 120 | -1.50(-2.14%) |
Apr 24, 2008 | 70.25 | 70.25 | 70.25 | 70.25 | 11 | +7.50(+11.95%) |
Apr 23, 2008 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 65.25 | 73.75 | 62.75 | 62.75 | 136 | -2.25(-3.46%) |
Apr 21, 2008 | 74.00 | 74.00 | 65.00 | 65.00 | 116 | -7.50(-10.34%) |
Apr 18, 2008 | 72.50 | 74.50 | 72.50 | 72.50 | 98 | -0.00(-0.00%) |
Apr 17, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 40 | +3.75(+5.45%) |
Apr 16, 2008 | 75.00 | 75.00 | 68.75 | 68.75 | 144 | -1.25(-1.79%) |
Apr 15, 2008 | 80.50 | 80.50 | 65.75 | 70.00 | 46 | -5.50(-7.28%) |
Apr 14, 2008 | 72.75 | 77.50 | 71.75 | 75.50 | 1,196 | +0.50(+0.67%) |
Apr 11, 2008 | 70.00 | 75.00 | 70.00 | 75.00 | 1,230 | +5.00(+7.14%) |
Apr 10, 2008 | 70.00 | 70.25 | 70.00 | 70.00 | 180 | +0.00(+0.00%) |
Apr 09, 2008 | 81.75 | 81.75 | 68.75 | 70.00 | 94 | -14.25(-16.91%) |
Apr 08, 2008 | 83.75 | 84.25 | 83.75 | 84.25 | 53 | -1.25(-1.46%) |
Apr 07, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 7 | -1.50(-1.72%) |
Apr 04, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 8 | -0.25(-0.29%) |
Apr 03, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 24 | -0.25(-0.29%) |
Apr 02, 2008 | 87.50 | 87.50 | 82.00 | 87.50 | 156 | +12.50(+16.67%) |