Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 104.71 | 105.28 | 102.79 | 104.32 | 290,018 | +0.73(+0.70%) |
Jun 29, 2023 | 100.24 | 103.65 | 99.01 | 103.59 | 330,050 | +2.72(+2.70%) |
Jun 28, 2023 | 96.74 | 101.12 | 94.11 | 100.87 | 426,293 | +4.31(+4.46%) |
Jun 27, 2023 | 97.58 | 97.93 | 95.44 | 96.56 | 358,087 | -0.84(-0.86%) |
Jun 26, 2023 | 98.68 | 101.08 | 97.00 | 97.40 | 326,423 | -1.51(-1.53%) |
Jun 23, 2023 | 100.21 | 101.33 | 98.83 | 98.91 | 351,755 | -2.26(-2.23%) |
Jun 22, 2023 | 98.56 | 102.24 | 97.81 | 101.17 | 458,271 | +2.71(+2.75%) |
Jun 21, 2023 | 99.75 | 101.95 | 98.00 | 98.46 | 338,856 | -1.56(-1.56%) |
Jun 20, 2023 | 100.70 | 102.27 | 99.74 | 100.02 | 378,502 | -1.53(-1.51%) |
Jun 16, 2023 | 105.53 | 105.53 | 100.14 | 101.55 | 733,630 | -2.14(-2.06%) |
Jun 15, 2023 | 102.41 | 104.96 | 100.29 | 103.69 | 384,416 | -23.82(-18.68%) |
May 08, 2023 | 124.00 | 128.13 | 121.50 | 127.51 | 335,378 | +2.72(+2.18%) |
May 05, 2023 | 130.00 | 130.00 | 121.00 | 124.79 | 749,565 | -9.25(-6.90%) |
May 04, 2023 | 132.05 | 134.44 | 130.37 | 134.04 | 387,370 | +1.02(+0.77%) |
May 03, 2023 | 130.92 | 133.72 | 130.88 | 133.02 | 294,564 | +2.67(+2.05%) |
May 02, 2023 | 132.56 | 133.23 | 127.10 | 130.35 | 285,992 | -2.70(-2.03%) |
May 01, 2023 | 130.57 | 133.44 | 130.03 | 133.05 | 245,899 | +1.65(+1.26%) |
Apr 28, 2023 | 134.25 | 135.80 | 131.29 | 131.40 | 261,712 | -3.50(-2.59%) |
Apr 27, 2023 | 135.40 | 135.71 | 129.22 | 134.90 | 300,602 | -0.50(-0.37%) |
Apr 26, 2023 | 134.78 | 137.11 | 133.69 | 135.40 | 182,168 | +0.55(+0.41%) |
Apr 25, 2023 | 138.45 | 138.64 | 134.16 | 134.85 | 172,826 | -4.43(-3.18%) |
Apr 24, 2023 | 140.00 | 140.00 | 137.78 | 139.28 | 176,945 | -0.42(-0.30%) |
Apr 21, 2023 | 137.95 | 140.23 | 136.07 | 139.70 | 294,795 | +2.23(+1.62%) |
Apr 20, 2023 | 135.58 | 138.03 | 134.24 | 137.47 | 201,142 | +1.19(+0.87%) |
Apr 19, 2023 | 131.41 | 136.55 | 131.41 | 136.28 | 284,885 | +4.39(+3.33%) |
Apr 18, 2023 | 134.23 | 134.23 | 130.44 | 131.89 | 239,887 | -1.84(-1.38%) |
Apr 17, 2023 | 131.38 | 134.32 | 130.73 | 133.73 | 247,236 | +2.96(+2.26%) |
Apr 14, 2023 | 133.33 | 133.34 | 129.41 | 130.77 | 213,583 | -3.29(-2.45%) |
Apr 13, 2023 | 133.02 | 135.37 | 130.96 | 134.06 | 368,009 | +2.18(+1.65%) |
Apr 12, 2023 | 134.25 | 135.38 | 131.65 | 131.88 | 373,388 | -0.95(-0.72%) |
Apr 11, 2023 | 129.20 | 135.71 | 129.20 | 132.83 | 379,439 | +3.50(+2.71%) |
Apr 10, 2023 | 123.74 | 129.50 | 121.85 | 129.33 | 376,329 | +4.73(+3.80%) |
Apr 06, 2023 | 124.22 | 125.43 | 123.02 | 124.60 | 177,958 | -0.08(-0.06%) |
Apr 05, 2023 | 125.78 | 126.53 | 123.88 | 124.68 | 163,896 | -1.12(-0.89%) |
Apr 04, 2023 | 124.06 | 126.30 | 122.46 | 125.80 | 268,662 | +2.57(+2.09%) |