Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.430 | 3.430 | 3.230 | 3.280 | 29,210 | -0.09(-2.67%) |
May 23, 2024 | 3.470 | 3.650 | 3.230 | 3.370 | 109,739 | -0.06(-1.75%) |
May 22, 2024 | 3.310 | 3.625 | 3.310 | 3.430 | 37,972 | -0.07(-2.00%) |
May 21, 2024 | 3.410 | 3.500 | 3.260 | 3.500 | 40,418 | +0.19(+5.74%) |
May 20, 2024 | 3.120 | 3.395 | 3.120 | 3.310 | 37,806 | +0.10(+3.12%) |
May 17, 2024 | 3.240 | 3.240 | 3.000 | 3.210 | 59,677 | +0.00(+0.00%) |
May 16, 2024 | 3.350 | 3.390 | 3.150 | 3.210 | 49,891 | -0.18(-5.31%) |
May 15, 2024 | 3.480 | 3.480 | 3.310 | 3.390 | 16,757 | +0.02(+0.59%) |
May 14, 2024 | 3.450 | 3.460 | 3.310 | 3.370 | 49,692 | -0.10(-3.02%) |
May 13, 2024 | 3.480 | 3.585 | 3.460 | 3.475 | 30,715 | -0.04(-1.28%) |
May 10, 2024 | 3.510 | 3.610 | 3.450 | 3.520 | 19,490 | -0.06(-1.68%) |
May 09, 2024 | 3.480 | 3.620 | 3.480 | 3.580 | 37,908 | +0.03(+0.85%) |
May 08, 2024 | 3.450 | 3.610 | 3.450 | 3.550 | 27,822 | +0.05(+1.43%) |
May 07, 2024 | 3.630 | 3.660 | 3.200 | 3.500 | 88,834 | -0.10(-2.78%) |
May 06, 2024 | 3.900 | 4.630 | 3.569 | 3.600 | 768,397 | -0.16(-4.26%) |
May 03, 2024 | 3.820 | 4.050 | 3.620 | 3.760 | 244,882 | +0.05(+1.35%) |
May 02, 2024 | 3.420 | 3.710 | 3.305 | 3.710 | 136,768 | +0.25(+7.23%) |
May 01, 2024 | 3.710 | 3.837 | 3.400 | 3.460 | 161,666 | -0.47(-11.96%) |
Apr 30, 2024 | 3.860 | 4.100 | 3.670 | 3.930 | 137,627 | -0.01(-0.25%) |
Apr 29, 2024 | 3.620 | 4.069 | 3.620 | 3.940 | 164,050 | +0.30(+8.24%) |
Apr 26, 2024 | 3.790 | 3.790 | 3.530 | 3.640 | 108,134 | -0.08(-2.15%) |
Apr 25, 2024 | 3.480 | 3.800 | 3.361 | 3.720 | 111,663 | +0.17(+4.79%) |
Apr 24, 2024 | 3.550 | 3.690 | 3.520 | 3.550 | 103,032 | -0.05(-1.39%) |
Apr 23, 2024 | 3.470 | 3.750 | 3.470 | 3.600 | 111,017 | +0.06(+1.69%) |
Apr 22, 2024 | 3.250 | 3.800 | 3.250 | 3.540 | 122,480 | +0.21(+6.31%) |
Apr 19, 2024 | 3.510 | 3.640 | 3.150 | 3.330 | 169,723 | -0.28(-7.76%) |
Apr 18, 2024 | 3.750 | 3.950 | 3.567 | 3.610 | 137,391 | -0.31(-7.91%) |
Apr 17, 2024 | 3.980 | 3.980 | 3.700 | 3.920 | 191,615 | -0.04(-1.01%) |
Apr 16, 2024 | 3.990 | 4.070 | 3.710 | 3.960 | 217,216 | -0.11(-2.70%) |
Apr 15, 2024 | 3.950 | 4.210 | 3.830 | 4.070 | 112,881 | +0.05(+1.24%) |
Apr 12, 2024 | 3.860 | 4.130 | 3.852 | 4.020 | 120,493 | +0.04(+1.01%) |
Apr 11, 2024 | 4.560 | 4.560 | 3.750 | 3.980 | 454,708 | -0.68(-14.59%) |
Apr 10, 2024 | 4.760 | 4.920 | 4.600 | 4.660 | 544,543 | -0.32(-6.43%) |
Apr 09, 2024 | 5.590 | 5.600 | 4.530 | 4.980 | 504,650 | -0.62(-11.07%) |
Apr 08, 2024 | 6.270 | 6.450 | 5.070 | 5.600 | 2,788,569 | -0.09(-1.58%) |
Apr 05, 2024 | 5.720 | 5.995 | 5.090 | 5.690 | 1,176,003 | -0.71(-11.09%) |
Apr 04, 2024 | 6.660 | 6.950 | 5.640 | 6.400 | 4,934,291 | -0.01(-0.16%) |
Apr 03, 2024 | 9.070 | 9.900 | 6.180 | 6.410 | 47,972,760 | +0.51(+8.64%) |
Apr 02, 2024 | 4.680 | 7.750 | 4.160 | 5.900 | 120,851,088 | +4.45(+306.90%) |