Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.090 | 2.200 | 2.030 | 2.170 | 248,872 | +0.12(+5.85%) |
Jun 29, 2023 | 1.980 | 2.080 | 1.925 | 2.050 | 166,925 | +0.07(+3.54%) |
Jun 28, 2023 | 1.770 | 2.080 | 1.770 | 1.980 | 358,278 | +0.16(+8.79%) |
Jun 27, 2023 | 1.770 | 1.860 | 1.702 | 1.820 | 375,146 | +0.02(+1.11%) |
Jun 26, 2023 | 1.940 | 2.150 | 1.700 | 1.800 | 968,209 | -0.23(-11.33%) |
Jun 23, 2023 | 1.880 | 2.190 | 1.850 | 2.030 | 3,107,943 | +0.03(+1.50%) |
Jun 22, 2023 | 2.530 | 3.200 | 1.830 | 2.000 | 46,644,248 | +0.68(+51.52%) |
Jun 21, 2023 | 2.410 | 2.410 | 1.270 | 1.320 | 1,324,050 | -1.00(-43.10%) |
Jun 20, 2023 | 2.590 | 2.720 | 2.190 | 2.320 | 94,213 | -0.33(-12.45%) |
Jun 16, 2023 | 2.680 | 2.705 | 2.560 | 2.650 | 50,537 | -0.11(-3.99%) |
Jun 15, 2023 | 2.800 | 2.800 | 2.600 | 2.760 | 81,600 | +0.05(+1.85%) |
Jun 14, 2023 | 2.670 | 2.880 | 2.600 | 2.710 | 123,408 | +0.11(+4.23%) |
Jun 13, 2023 | 2.360 | 2.740 | 2.360 | 2.600 | 121,722 | +0.17(+7.00%) |
Jun 12, 2023 | 2.440 | 2.440 | 2.360 | 2.430 | 26,595 | +0.11(+4.74%) |
Jun 09, 2023 | 2.490 | 2.490 | 2.310 | 2.320 | 37,496 | -0.08(-3.33%) |
Jun 08, 2023 | 2.450 | 2.500 | 2.326 | 2.400 | 89,765 | -0.06(-2.24%) |
Jun 07, 2023 | 2.250 | 2.610 | 2.250 | 2.455 | 266,543 | +0.25(+11.09%) |
Jun 06, 2023 | 2.110 | 2.300 | 2.050 | 2.210 | 71,679 | +0.06(+2.79%) |
Jun 05, 2023 | 2.180 | 2.220 | 2.127 | 2.150 | 26,448 | -0.03(-1.38%) |
Jun 02, 2023 | 2.250 | 2.250 | 2.140 | 2.180 | 35,358 | -0.01(-0.46%) |
Jun 01, 2023 | 2.100 | 2.210 | 2.030 | 2.190 | 50,266 | +0.14(+6.83%) |
May 31, 2023 | 2.150 | 2.221 | 2.050 | 2.050 | 77,217 | -0.15(-6.82%) |
May 30, 2023 | 2.300 | 2.381 | 2.160 | 2.200 | 46,261 | -0.02(-0.90%) |
May 26, 2023 | 2.200 | 2.280 | 2.190 | 2.220 | 74,684 | +0.08(+3.74%) |
May 25, 2023 | 2.340 | 2.380 | 2.110 | 2.140 | 42,084 | -0.21(-8.94%) |
May 24, 2023 | 2.550 | 2.550 | 2.350 | 2.350 | 46,274 | -0.25(-9.62%) |
May 23, 2023 | 2.320 | 2.720 | 2.320 | 2.600 | 88,304 | -0.31(-10.65%) |
May 22, 2023 | 3.000 | 3.070 | 2.890 | 2.910 | 24,307 | -0.12(-3.96%) |
May 19, 2023 | 2.980 | 3.035 | 2.860 | 3.030 | 10,099 | +0.11(+3.77%) |
May 18, 2023 | 3.120 | 3.120 | 2.900 | 2.920 | 19,124 | -0.06(-2.01%) |
May 17, 2023 | 3.010 | 3.010 | 2.820 | 2.980 | 37,573 | -0.10(-3.25%) |
May 16, 2023 | 3.020 | 3.530 | 2.980 | 3.080 | 205,375 | +0.00(+0.00%) |
May 15, 2023 | 3.270 | 3.270 | 3.080 | 3.080 | 6,617 | +0.00(+0.00%) |
May 12, 2023 | 3.180 | 3.180 | 3.030 | 3.080 | 7,694 | +0.05(+1.65%) |
May 11, 2023 | 3.050 | 3.260 | 3.030 | 3.030 | 19,561 | -0.16(-5.02%) |
May 10, 2023 | 3.300 | 3.300 | 3.150 | 3.190 | 6,734 | -0.11(-3.33%) |
May 09, 2023 | 3.130 | 3.300 | 3.110 | 3.300 | 15,244 | +0.12(+3.77%) |
May 08, 2023 | 2.940 | 3.190 | 2.940 | 3.180 | 17,129 | +0.16(+5.30%) |
May 05, 2023 | 3.110 | 3.110 | 3.020 | 3.020 | 9,995 | +0.04(+1.34%) |
May 04, 2023 | 3.080 | 3.080 | 2.980 | 2.980 | 9,895 | -0.01(-0.33%) |
May 03, 2023 | 2.930 | 3.120 | 2.930 | 2.990 | 18,757 | -0.11(-3.55%) |
May 02, 2023 | 2.860 | 3.240 | 2.650 | 3.100 | 65,786 | +0.21(+7.27%) |
May 01, 2023 | 2.810 | 2.920 | 2.780 | 2.890 | 21,361 | +0.01(+0.35%) |
Apr 28, 2023 | 2.890 | 2.998 | 2.820 | 2.880 | 20,603 | +0.02(+0.70%) |
Apr 27, 2023 | 2.880 | 2.950 | 2.800 | 2.860 | 28,679 | +0.03(+1.06%) |
Apr 26, 2023 | 2.810 | 2.990 | 2.650 | 2.830 | 24,742 | -0.07(-2.41%) |
Apr 25, 2023 | 2.910 | 3.046 | 2.790 | 2.900 | 37,098 | -0.09(-3.01%) |
Apr 24, 2023 | 3.150 | 3.150 | 2.990 | 2.990 | 35,688 | -0.21(-6.56%) |
Apr 21, 2023 | 3.480 | 3.560 | 3.181 | 3.200 | 31,959 | -0.14(-4.19%) |
Apr 20, 2023 | 3.670 | 3.760 | 3.340 | 3.340 | 50,593 | -0.39(-10.46%) |
Apr 19, 2023 | 3.770 | 3.800 | 3.651 | 3.730 | 25,169 | -0.04(-1.06%) |
Apr 18, 2023 | 3.800 | 4.180 | 3.770 | 3.770 | 72,201 | -0.08(-2.08%) |
Apr 17, 2023 | 4.200 | 4.470 | 3.680 | 3.850 | 174,625 | -0.26(-6.33%) |
Apr 14, 2023 | 4.100 | 4.710 | 3.770 | 4.110 | 455,231 | +0.09(+2.24%) |
Apr 13, 2023 | 4.200 | 4.200 | 3.930 | 4.020 | 31,325 | -0.02(-0.50%) |
Apr 12, 2023 | 4.250 | 4.250 | 4.040 | 4.040 | 20,036 | -0.13(-3.12%) |
Apr 11, 2023 | 4.270 | 4.273 | 4.060 | 4.170 | 22,004 | +0.02(+0.48%) |
Apr 10, 2023 | 3.960 | 4.200 | 3.960 | 4.150 | 12,124 | +0.14(+3.49%) |
Apr 06, 2023 | 3.930 | 4.150 | 3.900 | 4.010 | 20,917 | +0.09(+2.30%) |
Apr 05, 2023 | 4.230 | 4.230 | 3.900 | 3.920 | 29,514 | -0.24(-5.77%) |
Apr 04, 2023 | 4.360 | 4.360 | 4.100 | 4.160 | 19,115 | -0.25(-5.67%) |