Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.190 | 2.269 | 2.180 | 2.250 | 96,654 | +0.03(+1.35%) |
Jun 29, 2022 | 2.200 | 2.240 | 2.150 | 2.220 | 81,647 | +0.02(+0.91%) |
Jun 28, 2022 | 2.250 | 2.250 | 2.131 | 2.200 | 184,645 | -0.06(-2.65%) |
Jun 27, 2022 | 2.130 | 2.360 | 2.130 | 2.260 | 125,133 | +0.12(+5.85%) |
Jun 24, 2022 | 2.050 | 2.170 | 2.050 | 2.135 | 131,494 | +0.07(+3.64%) |
Jun 23, 2022 | 2.040 | 2.060 | 1.990 | 2.060 | 102,647 | +0.05(+2.49%) |
Jun 22, 2022 | 1.960 | 2.060 | 1.940 | 2.010 | 147,697 | +0.05(+2.55%) |
Jun 21, 2022 | 1.940 | 1.980 | 1.940 | 1.960 | 44,661 | -0.01(-0.51%) |
Jun 17, 2022 | 1.950 | 1.970 | 1.921 | 1.970 | 207,500 | +0.01(+0.51%) |
Jun 16, 2022 | 1.960 | 1.960 | 1.920 | 1.960 | 147,946 | -0.01(-0.33%) |
Jun 15, 2022 | 1.930 | 1.980 | 1.920 | 1.966 | 74,046 | +0.02(+0.85%) |
Jun 14, 2022 | 1.930 | 1.960 | 1.920 | 1.950 | 123,185 | +0.01(+0.52%) |
Jun 13, 2022 | 1.980 | 1.983 | 1.930 | 1.940 | 116,977 | -0.05(-2.51%) |
Jun 10, 2022 | 1.920 | 2.080 | 1.920 | 1.990 | 233,816 | +0.03(+1.53%) |
Jun 09, 2022 | 1.990 | 1.990 | 1.930 | 1.960 | 108,404 | +0.00(+0.00%) |
Jun 08, 2022 | 1.940 | 2.000 | 1.940 | 1.960 | 97,797 | +0.00(+0.00%) |
Jun 07, 2022 | 1.950 | 1.970 | 1.930 | 1.960 | 62,797 | +0.00(+0.00%) |
Jun 06, 2022 | 1.880 | 1.970 | 1.815 | 1.960 | 101,386 | +0.07(+3.70%) |
Jun 03, 2022 | 1.930 | 1.940 | 1.700 | 1.890 | 292,608 | -0.08(-4.06%) |
Jun 02, 2022 | 1.800 | 1.970 | 1.800 | 1.970 | 236,682 | +0.16(+8.84%) |
Jun 01, 2022 | 1.800 | 1.820 | 1.750 | 1.810 | 36,972 | +0.02(+1.12%) |
May 31, 2022 | 1.730 | 1.820 | 1.730 | 1.790 | 90,907 | +0.00(+0.00%) |
May 27, 2022 | 1.750 | 1.840 | 1.745 | 1.790 | 163,277 | +0.06(+3.47%) |
May 26, 2022 | 1.680 | 1.770 | 1.560 | 1.730 | 234,646 | +0.04(+2.37%) |
May 25, 2022 | 1.560 | 1.690 | 1.530 | 1.690 | 142,099 | +0.19(+12.67%) |
May 24, 2022 | 1.530 | 1.560 | 1.500 | 1.500 | 48,672 | -0.07(-4.46%) |
May 23, 2022 | 1.500 | 1.590 | 1.490 | 1.570 | 71,239 | +0.09(+6.08%) |
May 20, 2022 | 1.500 | 1.522 | 1.460 | 1.480 | 92,942 | -0.01(-0.67%) |
May 19, 2022 | 1.427 | 1.490 | 1.422 | 1.490 | 23,343 | +0.07(+4.93%) |
May 18, 2022 | 1.490 | 1.510 | 1.420 | 1.420 | 46,197 | -0.08(-5.33%) |
May 17, 2022 | 1.540 | 1.540 | 1.480 | 1.500 | 28,554 | +0.01(+0.67%) |
May 16, 2022 | 1.550 | 1.550 | 1.480 | 1.490 | 17,794 | -0.04(-2.61%) |
May 13, 2022 | 1.560 | 1.560 | 1.450 | 1.530 | 43,350 | +0.01(+0.66%) |
May 12, 2022 | 1.540 | 1.540 | 1.320 | 1.520 | 206,498 | +0.02(+1.33%) |
May 11, 2022 | 1.650 | 1.650 | 1.460 | 1.500 | 60,560 | -0.11(-6.83%) |
May 10, 2022 | 1.650 | 1.650 | 1.520 | 1.610 | 91,805 | -0.04(-2.42%) |
May 09, 2022 | 1.610 | 1.720 | 1.510 | 1.650 | 100,400 | +0.03(+1.85%) |
May 06, 2022 | 1.650 | 1.675 | 1.620 | 1.620 | 23,085 | -0.08(-4.71%) |
May 05, 2022 | 1.700 | 1.800 | 1.650 | 1.700 | 84,625 | -0.06(-3.41%) |
May 04, 2022 | 1.770 | 1.782 | 1.740 | 1.760 | 40,255 | -0.03(-1.68%) |
May 03, 2022 | 1.800 | 1.800 | 1.727 | 1.790 | 28,111 | -0.01(-0.56%) |
May 02, 2022 | 1.810 | 1.810 | 1.730 | 1.800 | 53,790 | +0.06(+3.45%) |
Apr 29, 2022 | 1.740 | 1.800 | 1.730 | 1.740 | 46,916 | +0.00(+0.00%) |
Apr 28, 2022 | 1.730 | 1.760 | 1.660 | 1.740 | 75,559 | +0.05(+2.96%) |
Apr 27, 2022 | 1.670 | 1.720 | 1.646 | 1.690 | 32,599 | +0.01(+0.60%) |
Apr 26, 2022 | 1.670 | 1.737 | 1.670 | 1.680 | 22,275 | -0.02(-1.18%) |
Apr 25, 2022 | 1.700 | 1.770 | 1.602 | 1.700 | 145,421 | -0.04(-2.30%) |
Apr 22, 2022 | 1.740 | 1.800 | 1.680 | 1.740 | 93,654 | +0.03(+2.05%) |
Apr 21, 2022 | 1.760 | 1.800 | 1.660 | 1.705 | 29,935 | -0.05(-3.12%) |
Apr 20, 2022 | 1.700 | 1.790 | 1.620 | 1.760 | 141,766 | +0.09(+5.39%) |
Apr 19, 2022 | 1.570 | 1.675 | 1.570 | 1.670 | 56,506 | +0.07(+4.37%) |
Apr 18, 2022 | 1.610 | 1.634 | 1.560 | 1.600 | 26,088 | -0.03(-1.84%) |
Apr 14, 2022 | 1.670 | 1.700 | 1.630 | 1.630 | 55,558 | -0.04(-2.40%) |
Apr 13, 2022 | 1.640 | 1.720 | 1.600 | 1.670 | 151,421 | -0.01(-0.60%) |
Apr 12, 2022 | 1.750 | 1.779 | 1.640 | 1.680 | 78,704 | -0.03(-1.75%) |
Apr 11, 2022 | 1.680 | 1.730 | 1.670 | 1.710 | 42,139 | +0.05(+3.01%) |
Apr 08, 2022 | 1.740 | 1.780 | 1.650 | 1.660 | 123,965 | -0.10(-5.68%) |
Apr 07, 2022 | 1.860 | 1.900 | 1.731 | 1.760 | 174,173 | -0.09(-4.86%) |
Apr 06, 2022 | 1.930 | 1.930 | 1.830 | 1.850 | 110,875 | -0.09(-4.64%) |
Apr 05, 2022 | 1.910 | 1.990 | 1.850 | 1.940 | 217,396 | +0.01(+0.52%) |
Apr 04, 2022 | 1.880 | 1.990 | 1.845 | 1.930 | 327,477 | +0.04(+2.12%) |