Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.990 | 2.000 | 1.965 | 1.980 | 50,619 | +0.02(+1.02%) |
Jun 29, 2023 | 2.060 | 2.080 | 1.960 | 1.960 | 91,947 | -0.10(-4.85%) |
Jun 28, 2023 | 2.060 | 2.135 | 1.990 | 2.060 | 154,772 | -0.03(-1.44%) |
Jun 27, 2023 | 2.040 | 2.090 | 2.000 | 2.090 | 95,774 | +0.04(+1.95%) |
Jun 26, 2023 | 2.220 | 2.220 | 2.030 | 2.050 | 36,216 | -0.04(-1.91%) |
Jun 23, 2023 | 1.960 | 2.114 | 1.960 | 2.090 | 89,171 | +0.09(+4.50%) |
Jun 22, 2023 | 2.080 | 2.080 | 1.980 | 2.000 | 108,743 | -0.08(-3.85%) |
Jun 21, 2023 | 2.080 | 2.200 | 2.070 | 2.080 | 167,051 | +0.00(+0.00%) |
Jun 20, 2023 | 2.120 | 2.130 | 2.070 | 2.080 | 45,856 | -0.09(-4.15%) |
Jun 16, 2023 | 2.172 | 2.180 | 2.090 | 2.170 | 43,046 | -0.01(-0.46%) |
Jun 15, 2023 | 2.210 | 2.246 | 2.180 | 2.180 | 29,063 | +0.17(+8.46%) |
May 08, 2023 | 2.070 | 2.080 | 2.010 | 2.010 | 4,328 | -0.10(-4.74%) |
May 05, 2023 | 2.020 | 2.110 | 1.990 | 2.110 | 68,966 | +0.08(+3.94%) |
May 04, 2023 | 2.000 | 2.070 | 1.883 | 2.030 | 81,135 | +0.00(+0.00%) |
May 03, 2023 | 2.070 | 2.080 | 2.020 | 2.030 | 12,748 | -0.06(-2.87%) |
May 02, 2023 | 2.030 | 2.090 | 1.980 | 2.090 | 32,311 | +0.09(+4.50%) |
May 01, 2023 | 2.020 | 2.040 | 2.000 | 2.000 | 8,230 | +0.00(+0.00%) |
Apr 28, 2023 | 2.020 | 2.070 | 1.986 | 2.000 | 35,481 | -0.02(-0.99%) |
Apr 27, 2023 | 2.070 | 2.070 | 2.000 | 2.020 | 17,437 | -0.05(-2.42%) |
Apr 26, 2023 | 2.000 | 2.120 | 1.962 | 2.070 | 59,711 | +0.03(+1.47%) |
Apr 25, 2023 | 2.090 | 2.120 | 2.024 | 2.040 | 22,740 | -0.09(-4.23%) |
Apr 24, 2023 | 2.030 | 2.140 | 1.910 | 2.130 | 14,211 | +0.09(+4.41%) |
Apr 21, 2023 | 2.050 | 2.140 | 2.000 | 2.040 | 6,437 | -0.03(-1.45%) |
Apr 20, 2023 | 2.100 | 2.135 | 2.010 | 2.070 | 6,229 | -0.07(-3.27%) |
Apr 19, 2023 | 2.090 | 2.160 | 2.060 | 2.140 | 4,765 | -0.03(-1.38%) |
Apr 18, 2023 | 2.070 | 2.170 | 2.010 | 2.170 | 17,290 | +0.10(+4.83%) |
Apr 17, 2023 | 2.060 | 2.120 | 2.030 | 2.070 | 12,857 | -0.03(-1.43%) |
Apr 14, 2023 | 2.110 | 2.120 | 2.060 | 2.100 | 13,845 | +0.04(+1.94%) |
Apr 13, 2023 | 2.060 | 2.130 | 2.060 | 2.060 | 14,461 | +0.00(+0.00%) |
Apr 12, 2023 | 2.081 | 2.155 | 2.053 | 2.060 | 15,807 | -0.10(-4.63%) |
Apr 11, 2023 | 2.114 | 2.168 | 2.079 | 2.160 | 8,893 | +0.01(+0.47%) |
Apr 10, 2023 | 2.040 | 2.180 | 2.040 | 2.150 | 18,132 | +0.14(+6.97%) |
Apr 06, 2023 | 2.007 | 2.080 | 2.007 | 2.010 | 6,906 | +0.01(+0.50%) |
Apr 05, 2023 | 2.080 | 2.113 | 2.000 | 2.000 | 17,545 | -0.10(-4.76%) |
Apr 04, 2023 | 2.200 | 2.230 | 2.100 | 2.100 | 17,952 | -0.19(-8.30%) |