Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.32	19.47	19.30	19.47	902	+0.27(+1.41%)
Jun 29, 2021	18.89	19.48	18.59	19.20	7,864	-0.50(-2.54%)
Jun 28, 2021	20.00	20.26	19.67	19.70	10,765	-0.32(-1.60%)
Jun 25, 2021	17.93	20.02	17.90	20.02	72,166	+2.05(+11.41%)
Jun 24, 2021	17.80	17.97	17.34	17.97	18,474	+0.77(+4.48%)
Jun 23, 2021	17.81	18.64	17.20	17.20	19,098	-0.72(-4.01%)
Jun 22, 2021	17.97	18.32	17.66	17.92	37,450	-0.22(-1.22%)
Jun 21, 2021	18.50	18.50	17.98	18.14	33,378	-0.11(-0.60%)
Jun 18, 2021	18.30	18.42	17.85	18.25	23,197	-0.09(-0.49%)
Jun 17, 2021	18.39	18.57	18.10	18.34	1,594	-0.06(-0.33%)
Jun 16, 2021	18.35	18.40	18.12	18.40	4,740	+0.24(+1.32%)
Jun 15, 2021	18.94	18.94	18.10	18.16	8,215	-0.54(-2.89%)
Jun 14, 2021	18.51	18.79	18.35	18.70	3,686	+0.33(+1.80%)
Jun 11, 2021	18.52	18.52	18.28	18.37	1,761	+0.27(+1.46%)
Jun 10, 2021	18.40	18.40	18.11	18.11	748	+0.00(+0.03%)
Jun 09, 2021	17.88	18.27	17.81	18.10	2,112	-0.01(-0.06%)
Jun 08, 2021	18.39	18.39	18.11	18.11	768	+0.00(+0.00%)
Jun 07, 2021	18.40	18.40	17.78	18.11	1,063	+0.09(+0.50%)
Jun 04, 2021	18.59	18.60	18.00	18.02	6,067	+0.22(+1.24%)
Jun 03, 2021	18.27	18.27	17.80	17.80	5,058	+0.04(+0.24%)
Jun 02, 2021	17.32	17.90	17.32	17.76	12,313	+0.34(+1.94%)
Jun 01, 2021	17.62	17.62	17.01	17.42	6,340	-0.47(-2.64%)
May 28, 2021	17.90	17.90	17.65	17.89	2,148	+0.17(+0.97%)
May 27, 2021	18.53	18.53	17.68	17.72	2,225	+0.05(+0.28%)
May 26, 2021	18.24	18.24	17.67	17.67	4,896	-0.91(-4.90%)
May 25, 2021	18.56	18.74	18.14	18.58	2,480	+0.03(+0.16%)
May 24, 2021	18.83	18.83	18.25	18.55	1,693	+0.13(+0.71%)
May 21, 2021	17.89	19.00	17.89	18.42	4,844	+0.67(+3.77%)
May 20, 2021	17.15	17.84	17.15	17.75	3,659	+0.25(+1.43%)
May 19, 2021	17.14	17.84	17.14	17.50	11,611	-0.28(-1.57%)
May 18, 2021	17.75	18.70	17.50	17.78	5,939	-0.01(-0.06%)
May 17, 2021	17.56	17.83	17.11	17.79	2,561	+0.19(+1.08%)
May 14, 2021	19.53	19.53	17.43	17.60	8,790	+0.04(+0.23%)
May 13, 2021	18.20	18.63	17.35	17.56	33,683	-1.09(-5.84%)
May 12, 2021	18.50	19.12	18.40	18.65	16,304	+0.12(+0.65%)
May 11, 2021	18.98	19.24	18.19	18.53	5,762	-0.61(-3.19%)
May 10, 2021	18.20	19.19	18.20	19.14	10,572	-0.03(-0.16%)
May 07, 2021	18.50	19.24	18.50	19.17	5,042	+0.62(+3.34%)
May 06, 2021	18.13	18.62	18.08	18.55	6,433	+0.20(+1.09%)
May 05, 2021	18.69	18.69	18.35	18.35	872	+0.01(+0.05%)
May 04, 2021	18.38	18.85	18.28	18.34	6,341	-0.86(-4.48%)
May 03, 2021	18.35	19.28	18.17	19.20	9,661	+0.96(+5.26%)
Apr 30, 2021	17.49	18.24	17.49	18.24	2,700	+0.28(+1.56%)
Apr 29, 2021	17.93	17.96	17.88	17.96	1,909	-0.12(-0.66%)
Apr 28, 2021	18.35	18.47	18.08	18.08	1,919	-0.23(-1.26%)
Apr 27, 2021	18.24	18.50	18.24	18.31	2,670	+0.19(+1.05%)
Apr 26, 2021	18.25	18.30	18.10	18.12	11,345	+0.11(+0.61%)
Apr 23, 2021	17.91	18.40	17.91	18.01	2,600	-0.15(-0.83%)
Apr 22, 2021	17.79	18.20	17.41	18.16	9,112	+0.46(+2.60%)
Apr 21, 2021	17.31	17.76	17.30	17.70	7,288	+0.31(+1.78%)
Apr 20, 2021	17.28	17.84	17.28	17.39	2,552	+0.15(+0.87%)
Apr 19, 2021	17.61	18.09	17.24	17.24	9,329	-0.69(-3.85%)
Apr 16, 2021	18.44	18.44	17.70	17.93	17,500	-0.47(-2.55%)
Apr 15, 2021	18.42	18.49	18.30	18.40	6,160	-0.06(-0.33%)
Apr 14, 2021	18.19	18.46	17.95	18.46	9,163	+0.40(+2.21%)
Apr 13, 2021	17.08	18.31	17.08	18.06	2,275	+1.12(+6.61%)
Apr 12, 2021	17.31	17.60	16.94	16.94	8,378	-0.64(-3.64%)
Apr 09, 2021	18.00	19.00	17.26	17.58	10,200	-0.56(-3.09%)
Apr 08, 2021	18.50	18.54	17.95	18.14	7,116	+0.44(+2.49%)
Apr 07, 2021	18.96	18.96	17.70	17.70	13,771	-1.14(-6.05%)
Apr 06, 2021	18.99	18.99	17.98	18.84	13,650	+0.67(+3.69%)
Apr 05, 2021	17.50	18.49	17.50	18.17	15,732	+0.54(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.