Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.96	23.08	21.78	21.78	27,567	-1.08(-4.75%)
Jun 28, 2018	22.80	22.93	22.62	22.86	8,384	+0.08(+0.37%)
Jun 27, 2018	22.72	22.80	22.60	22.78	16,663	+0.13(+0.57%)
Jun 26, 2018	22.66	22.72	22.59	22.65	10,953	+0.09(+0.40%)
Jun 25, 2018	22.61	22.84	22.55	22.56	15,313	-0.10(-0.44%)
Jun 22, 2018	22.80	22.80	22.58	22.66	5,801	+0.07(+0.29%)
Jun 21, 2018	22.58	22.78	22.52	22.59	10,973	-0.08(-0.33%)
Jun 20, 2018	22.70	22.84	22.63	22.67	14,144	-0.04(-0.18%)
Jun 19, 2018	22.83	22.86	22.50	22.71	8,199	-0.01(-0.04%)
Jun 18, 2018	22.89	23.22	22.66	22.72	23,254	-0.01(-0.04%)
Jun 15, 2018		22.76	22.56	22.73	12,358	+0.14(+0.60%)
Jun 14, 2018	22.50	22.79	22.50	22.59	25,167	+0.11(+0.49%)
Jun 13, 2018	22.40	22.55	22.40	22.48	13,221	-0.19(-0.82%)
Jun 12, 2018	22.84	22.88	22.66	22.67	25,173	-0.06(-0.26%)
Jun 11, 2018	22.83	22.95	22.64	22.73	46,417	-0.12(-0.53%)
Jun 08, 2018	23.77	23.77	22.76	22.85	42,540	-0.80(-3.38%)
Jun 07, 2018	23.20	23.75	23.20	23.65	20,047	+0.70(+3.05%)
Jun 06, 2018	23.00	23.20	22.73	22.95	46,222	+0.07(+0.31%)
Jun 05, 2018	22.95	23.94	22.86	22.88	36,758	+0.08(+0.35%)
Jun 04, 2018	22.85	23.06	22.69	22.80	113,335	+0.12(+0.53%)
Jun 01, 2018	22.72	23.10	22.55	22.68	69,751	-0.12(-0.53%)
May 31, 2018	22.78	23.30	22.32	22.80	19,665	-0.08(-0.35%)
May 30, 2018	22.83	23.75	22.75	22.88	25,534	+0.11(+0.48%)
May 29, 2018	23.15	23.15	22.72	22.77	22,396	+0.03(+0.13%)
May 25, 2018		22.74	22.74	22.74	0	-0.16(-0.70%)
May 24, 2018	22.57	23.30	22.29	22.90	34,408	+0.55(+2.46%)
May 23, 2018	22.29	23.95	22.29	22.35	22,627	-0.03(-0.13%)
May 22, 2018	22.25	22.44	22.24	22.38	9,527	+0.13(+0.58%)
May 21, 2018	22.27	22.44	22.25	22.25	7,372	+0.00(+0.00%)
May 18, 2018	22.52	22.62	22.24	22.25	5,011	+0.10(+0.45%)
May 17, 2018	22.47	22.57	22.14	22.15	13,364	-0.35(-1.56%)
May 16, 2018	22.37	22.57	22.22	22.50	7,367	+0.14(+0.63%)
May 15, 2018	22.25	22.70	22.22	22.36	14,136	-0.12(-0.53%)
May 14, 2018	22.43	22.85	22.22	22.48	9,759	-0.02(-0.09%)
May 11, 2018	22.13	23.16	22.09	22.50	18,986	+0.01(+0.04%)
May 10, 2018	21.94	22.90	21.94	22.49	27,502	+0.54(+2.46%)
May 09, 2018	21.87	21.96	21.80	21.95	6,015	+0.03(+0.14%)
May 08, 2018	21.94	21.97	21.75	21.92	12,364	+0.15(+0.69%)
May 07, 2018	21.75	22.25	21.73	21.77	9,190	+0.07(+0.32%)
May 04, 2018	21.83	22.17	21.68	21.70	6,309	+0.00(+0.00%)
May 03, 2018	21.87	22.00	21.70	21.70	1,770	-0.10(-0.46%)
May 02, 2018	21.96	22.08	21.80	21.80	6,229	-0.03(-0.14%)
May 01, 2018	21.78	22.03	21.78	21.83	7,317	+0.03(+0.13%)
Apr 30, 2018	22.02	22.03	21.75	21.80	3,444	-0.10(-0.45%)
Apr 27, 2018	21.85	22.29	21.75	21.90	15,478	+0.02(+0.09%)
Apr 26, 2018	22.27	22.27	21.58	21.88	11,561	-0.29(-1.29%)
Apr 25, 2018	22.50	22.68	21.82	22.17	7,017	-0.33(-1.48%)
Apr 24, 2018	23.02	23.02	21.48	22.50	19,443	-0.45(-1.96%)
Apr 23, 2018	22.88	22.95	22.70	22.95	4,029	+0.03(+0.13%)
Apr 20, 2018	22.68	22.92	22.61	22.92	20,453	+0.33(+1.46%)
Apr 19, 2018	22.51	22.85	22.51	22.59	12,281	-0.03(-0.13%)
Apr 18, 2018	22.68	22.68	22.55	22.62	9,288	-0.07(-0.31%)
Apr 17, 2018	22.87	22.87	22.57	22.69	11,454	-0.19(-0.83%)
Apr 16, 2018	22.82	23.03	22.78	22.88	3,844	-0.05(-0.22%)
Apr 13, 2018	22.86	22.97	22.53	22.93	27,568	+0.15(+0.66%)
Apr 12, 2018	22.79	22.84	22.51	22.78	12,619	+0.08(+0.35%)
Apr 11, 2018	22.79	22.86	22.50	22.70	10,070	-0.10(-0.44%)
Apr 10, 2018	22.93	22.94	22.50	22.80	11,326	-0.07(-0.31%)
Apr 09, 2018	22.84	23.54	22.80	22.87	241,916	+0.07(+0.31%)
Apr 06, 2018	23.19	23.19	22.80	22.80	7,616	-0.46(-1.98%)
Apr 05, 2018	22.99	23.34	22.95	23.26	9,367	-0.08(-0.34%)
Apr 04, 2018	22.86	23.60	22.86	23.34	11,101	-0.04(-0.17%)
Apr 03, 2018	22.85	23.38	22.82	23.38	13,567	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.