Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.85	20.10	18.31	18.40	231,834	-1.46(-7.35%)
Jun 29, 2022	20.05	20.43	19.80	19.86	8,978	-0.34(-1.68%)
Jun 28, 2022	20.03	20.44	19.90	20.20	15,126	+0.40(+2.02%)
Jun 27, 2022	19.99	20.25	19.80	19.80	17,845	-0.19(-0.95%)
Jun 24, 2022	20.08	20.53	19.74	19.99	31,322	-0.01(-0.05%)
Jun 23, 2022	20.30	20.42	20.00	20.00	24,537	-0.20(-0.99%)
Jun 22, 2022	20.93	20.93	20.08	20.20	6,685	+0.10(+0.50%)
Jun 21, 2022	20.40	20.84	20.10	20.10	12,779	-0.15(-0.74%)
Jun 17, 2022	20.42	20.93	20.02	20.25	9,574	-0.06(-0.30%)
Jun 16, 2022	20.57	20.68	20.03	20.31	10,876	-0.50(-2.38%)
Jun 15, 2022	20.78	21.30	20.25	20.81	19,538	+0.31(+1.49%)
Jun 14, 2022	20.31	21.20	20.02	20.50	13,653	+0.00(+0.00%)
Jun 13, 2022	21.84	21.84	20.07	20.50	35,489	-2.28(-10.01%)
Jun 10, 2022	23.05	23.09	22.12	22.78	22,816	-0.27(-1.17%)
Jun 09, 2022	23.40	23.50	23.00	23.05	11,027	-0.37(-1.58%)
Jun 08, 2022	23.40	23.65	22.90	23.42	12,943	-0.02(-0.09%)
Jun 07, 2022	23.19	23.76	22.83	23.44	6,466	+0.08(+0.34%)
Jun 06, 2022	23.50	23.59	22.73	23.36	13,520	-0.07(-0.30%)
Jun 03, 2022	23.40	23.70	23.21	23.43	17,246	-0.02(-0.09%)
Jun 02, 2022	23.45	23.65	22.78	23.45	26,975	+0.06(+0.26%)
Jun 01, 2022	23.56	23.95	22.06	23.39	15,309	-0.31(-1.31%)
May 31, 2022	23.70	23.85	22.73	23.70	37,940	-0.04(-0.15%)
May 27, 2022	22.31	23.95	22.31	23.73	14,020	+1.14(+5.07%)
May 26, 2022	21.39	22.65	21.39	22.59	18,787	+1.28(+5.99%)
May 25, 2022	21.16	21.33	20.94	21.31	5,473	+0.74(+3.61%)
May 24, 2022	20.43	20.70	20.23	20.57	10,066	+0.14(+0.68%)
May 23, 2022	20.43	20.54	20.18	20.43	6,367	-0.13(-0.63%)
May 20, 2022	20.52	20.60	20.29	20.56	7,600	+0.05(+0.25%)
May 19, 2022	20.35	20.67	20.12	20.51	14,752	+0.16(+0.78%)
May 18, 2022	20.62	20.64	19.95	20.35	13,675	-0.55(-2.63%)
May 17, 2022	20.77	21.31	20.73	20.90	7,227	+0.22(+1.06%)
May 16, 2022	20.79	20.79	20.36	20.68	15,579	-0.19(-0.91%)
May 13, 2022	20.44	20.87	20.36	20.87	15,427	+0.63(+3.11%)
May 12, 2022	20.61	20.62	20.10	20.24	9,681	-0.44(-2.13%)
May 11, 2022	20.75	21.48	20.20	20.68	9,488	-0.07(-0.34%)
May 10, 2022	21.47	21.54	20.42	20.75	12,074	-0.57(-2.67%)
May 09, 2022	21.79	21.79	20.77	21.32	16,303	-0.58(-2.65%)
May 06, 2022	22.41	22.43	21.82	21.90	3,751	-0.22(-0.97%)
May 05, 2022	21.53	22.53	21.53	22.12	11,036	-0.10(-0.46%)
May 04, 2022	20.75	22.56	20.75	22.22	19,768	+1.47(+7.07%)
May 03, 2022	20.50	20.75	20.25	20.75	16,680	+0.14(+0.68%)
May 02, 2022	20.77	20.80	20.03	20.61	9,810	+0.05(+0.24%)
Apr 29, 2022	20.59	21.08	20.10	20.56	30,580	-0.27(-1.30%)
Apr 28, 2022	20.20	20.83	19.69	20.83	26,753	+0.64(+3.17%)
Apr 27, 2022	21.97	21.97	19.91	20.19	29,616	-1.00(-4.72%)
Apr 26, 2022	21.21	21.43	21.16	21.19	9,540	-0.29(-1.35%)
Apr 25, 2022	21.60	21.90	21.15	21.48	14,295	-0.37(-1.69%)
Apr 22, 2022	22.30	22.62	21.65	21.85	18,048	-0.54(-2.41%)
Apr 21, 2022	22.47	22.55	22.00	22.39	5,215	-0.23(-1.02%)
Apr 20, 2022	22.62	22.62	22.07	22.62	4,020	+0.30(+1.34%)
Apr 19, 2022	21.89	22.45	21.49	22.32	39,798	+0.47(+2.14%)
Apr 18, 2022	21.96	22.12	21.67	21.85	6,383	-0.18(-0.81%)
Apr 14, 2022	22.18	22.41	21.67	22.03	28,563	-0.31(-1.39%)
Apr 13, 2022	22.24	22.45	22.18	22.34	13,036	-0.31(-1.37%)
Apr 12, 2022	22.70	22.90	22.34	22.65	23,918	+0.04(+0.18%)
Apr 11, 2022	23.12	23.12	22.61	22.61	17,823	-0.44(-1.91%)
Apr 08, 2022	23.68	23.71	23.05	23.05	5,810	-0.55(-2.33%)
Apr 07, 2022	23.15	24.19	22.91	23.60	18,530	+0.32(+1.37%)
Apr 06, 2022	23.36	23.36	22.86	23.28	17,100	+0.12(+0.52%)
Apr 05, 2022	23.35	23.60	23.16	23.16	18,032	-0.21(-0.92%)
Apr 04, 2022	23.97	23.97	23.15	23.38	9,122	-0.73(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.