Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.37	19.57	18.90	19.13	37,631	-0.11(-0.57%)
Jun 29, 2023	19.01	19.33	18.76	19.24	21,689	-0.01(-0.05%)
Jun 28, 2023	19.48	19.48	19.07	19.25	15,692	-0.05(-0.26%)
Jun 27, 2023	19.36	19.87	19.27	19.30	15,135	-0.15(-0.77%)
Jun 26, 2023	19.42	19.89	19.12	19.45	21,355	-0.01(-0.05%)
Jun 23, 2023	19.10	19.46	18.88	19.46	12,680	+0.47(+2.47%)
Jun 22, 2023	18.90	19.08	18.25	18.99	11,473	-0.11(-0.58%)
Jun 21, 2023	18.95	19.10	18.89	19.10	8,317	+0.15(+0.79%)
Jun 20, 2023	18.90	19.04	18.58	18.95	17,935	-0.03(-0.16%)
Jun 16, 2023	19.06	19.07	18.89	18.98	5,005	-0.02(-0.10%)
Jun 15, 2023	19.35	20.00	18.77	19.00	34,540	-0.31(-1.61%)
Jun 14, 2023	19.78	20.08	19.22	19.31	5,096	-0.39(-1.98%)
Jun 13, 2023	19.94	20.20	19.34	19.70	9,290	-0.35(-1.75%)
Jun 12, 2023	20.66	20.90	20.01	20.05	11,318	-0.27(-1.33%)
Jun 09, 2023	19.87	20.55	19.87	20.32	16,426	+0.26(+1.30%)
Jun 08, 2023	20.23	20.30	19.96	20.06	6,755	-0.17(-0.84%)
Jun 07, 2023	20.28	20.30	19.95	20.23	9,123	+0.03(+0.15%)
Jun 06, 2023	20.13	20.20	19.88	20.20	9,084	+0.04(+0.20%)
Jun 05, 2023	20.17	20.30	19.72	20.16	9,074	-0.02(-0.10%)
Jun 02, 2023	20.12	20.19	19.56	20.18	21,761	+0.16(+0.80%)
Jun 01, 2023	19.70	20.19	19.21	20.02	16,914	+0.27(+1.37%)
May 31, 2023	19.16	19.88	18.83	19.75	55,990	+0.82(+4.33%)
May 30, 2023	19.15	19.18	18.79	18.93	8,917	-0.14(-0.76%)
May 26, 2023	19.10	19.18	19.02	19.07	10,065	-0.05(-0.29%)
May 25, 2023	19.06	19.20	19.06	19.13	4,957	+0.08(+0.42%)
May 24, 2023	18.80	19.23	18.80	19.05	10,470	-0.18(-0.94%)
May 23, 2023	19.18	19.25	18.86	19.23	7,837	+0.02(+0.10%)
May 22, 2023	19.01	19.37	18.55	19.21	7,974	-0.03(-0.16%)
May 19, 2023	19.05	19.24	18.93	19.24	5,875	+0.02(+0.10%)
May 18, 2023	19.19	19.30	18.74	19.22	18,090	-0.03(-0.16%)
May 17, 2023	18.50	19.25	18.50	19.25	8,976	+0.83(+4.51%)
May 16, 2023	18.85	18.89	18.42	18.42	8,897	-0.37(-1.97%)
May 15, 2023	18.36	18.93	18.36	18.79	13,597	+0.37(+2.00%)
May 12, 2023	18.44	18.66	18.33	18.42	9,875	-0.02(-0.10%)
May 11, 2023	18.45	18.64	18.31	18.44	6,779	-0.06(-0.32%)
May 10, 2023	18.58	18.58	18.34	18.50	6,522	+0.16(+0.86%)
May 09, 2023	18.38	18.48	18.25	18.34	7,080	-0.11(-0.58%)
May 08, 2023	18.54	18.89	18.42	18.45	12,792	-0.25(-1.34%)
May 05, 2023	18.66	18.90	18.47	18.70	9,429	+0.38(+2.07%)
May 04, 2023	18.57	18.61	18.15	18.32	20,039	-0.40(-2.14%)
May 03, 2023	18.78	18.93	18.65	18.72	6,397	-0.01(-0.05%)
May 02, 2023	18.85	19.03	18.46	18.73	21,552	-0.08(-0.43%)
May 01, 2023	19.21	19.22	18.80	18.81	4,333	-0.35(-1.83%)
Apr 28, 2023	18.91	19.16	18.64	19.16	32,015	+0.36(+1.91%)
Apr 27, 2023	18.85	18.99	18.53	18.80	7,970	+0.10(+0.53%)
Apr 26, 2023	18.48	18.96	18.48	18.70	12,462	+0.06(+0.32%)
Apr 25, 2023	19.05	19.05	18.20	18.64	12,490	-0.17(-0.90%)
Apr 24, 2023	19.14	19.39	18.75	18.81	24,935	-0.38(-1.98%)
Apr 21, 2023	19.12	19.19	18.75	19.19	11,187	+0.34(+1.80%)
Apr 20, 2023	18.82	18.98	18.80	18.85	5,253	-0.14(-0.74%)
Apr 19, 2023	19.00	19.10	18.76	18.99	8,528	-0.09(-0.47%)
Apr 18, 2023	19.10	19.20	19.01	19.08	15,650	-0.14(-0.73%)
Apr 17, 2023	19.25	19.25	19.12	19.22	9,933	-0.20(-1.03%)
Apr 14, 2023	19.28	19.44	19.11	19.42	4,415	+0.17(+0.88%)
Apr 13, 2023	19.04	19.39	19.04	19.25	6,249	+0.25(+1.32%)
Apr 12, 2023	19.26	19.57	19.00	19.00	13,710	-0.26(-1.35%)
Apr 11, 2023	19.35	19.44	19.10	19.26	13,634	+0.11(+0.57%)
Apr 10, 2023	19.25	19.57	19.01	19.15	7,817	-0.13(-0.67%)
Apr 06, 2023	19.29	19.38	19.25	19.28	3,282	+0.10(+0.50%)
Apr 05, 2023	19.08	19.67	19.01	19.18	20,078	-0.12(-0.60%)
Apr 04, 2023	19.00	19.70	19.00	19.30	10,290	+0.44(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.