Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.990 | 10.01 | 9.510 | 9.510 | 6,485 | -0.40(-4.04%) |
Jun 29, 2023 | 9.260 | 10.20 | 8.805 | 9.910 | 33,659 | +0.65(+7.02%) |
Jun 28, 2023 | 9.270 | 9.910 | 9.210 | 9.260 | 5,956 | -0.70(-7.03%) |
Jun 27, 2023 | 10.08 | 10.10 | 9.595 | 9.960 | 4,127 | -0.17(-1.68%) |
Jun 26, 2023 | 10.14 | 10.14 | 10.01 | 10.13 | 1,231 | -0.01(-0.10%) |
Jun 23, 2023 | 10.14 | 10.28 | 9.980 | 10.14 | 6,324 | +0.44(+4.54%) |
Jun 22, 2023 | 9.700 | 9.890 | 9.700 | 9.700 | 7,250 | -0.16(-1.62%) |
Jun 21, 2023 | 9.950 | 9.960 | 9.600 | 9.860 | 6,466 | +0.12(+1.23%) |
Jun 20, 2023 | 9.760 | 9.950 | 9.740 | 9.740 | 5,667 | -0.07(-0.71%) |
Jun 16, 2023 | 9.680 | 9.810 | 9.680 | 9.810 | 6,194 | +0.08(+0.82%) |
Jun 15, 2023 | 9.800 | 9.900 | 9.700 | 9.730 | 12,846 | -0.90(-8.47%) |
May 08, 2023 | 10.83 | 10.83 | 10.63 | 10.63 | 1,586 | -0.32(-2.92%) |
May 05, 2023 | 10.94 | 11.06 | 10.87 | 10.95 | 2,661 | -0.04(-0.36%) |
May 04, 2023 | 10.65 | 10.99 | 10.65 | 10.99 | 11,523 | +0.30(+2.81%) |
May 03, 2023 | 10.77 | 10.78 | 10.69 | 10.69 | 8,257 | -0.06(-0.56%) |
May 02, 2023 | 11.04 | 11.04 | 10.74 | 10.75 | 954 | -0.14(-1.29%) |
May 01, 2023 | 10.88 | 11.03 | 10.68 | 10.89 | 18,217 | -0.04(-0.37%) |
Apr 28, 2023 | 11.00 | 11.00 | 10.93 | 10.93 | 1,273 | +0.10(+0.92%) |
Apr 27, 2023 | 10.85 | 10.89 | 10.83 | 10.83 | 3,210 | +0.02(+0.14%) |
Apr 26, 2023 | 10.77 | 10.81 | 10.70 | 10.81 | 35,338 | -0.05(-0.42%) |
Apr 25, 2023 | 11.03 | 11.05 | 10.85 | 10.86 | 4,062 | -0.13(-1.18%) |
Apr 24, 2023 | 11.06 | 11.19 | 10.99 | 10.99 | 3,651 | -0.19(-1.70%) |
Apr 21, 2023 | 10.88 | 11.19 | 10.88 | 11.18 | 1,048 | +0.04(+0.36%) |
Apr 20, 2023 | 10.98 | 11.17 | 10.83 | 11.14 | 2,304 | +0.20(+1.83%) |
Apr 19, 2023 | 10.77 | 11.03 | 10.77 | 10.94 | 18,574 | +0.18(+1.67%) |
Apr 18, 2023 | 10.86 | 10.99 | 10.76 | 10.76 | 5,813 | +0.03(+0.28%) |
Apr 17, 2023 | 10.84 | 10.84 | 10.73 | 10.73 | 2,790 | -0.21(-1.92%) |
Apr 14, 2023 | 10.75 | 11.09 | 10.75 | 10.94 | 1,062 | +0.09(+0.83%) |
Apr 13, 2023 | 10.89 | 11.09 | 10.82 | 10.85 | 2,043 | -0.03(-0.28%) |
Apr 12, 2023 | 10.89 | 10.89 | 10.77 | 10.88 | 5,114 | -0.01(-0.09%) |
Apr 11, 2023 | 10.86 | 10.92 | 10.85 | 10.89 | 12,219 | -0.11(-1.00%) |
Apr 10, 2023 | 10.78 | 11.11 | 10.78 | 11.00 | 23,716 | +0.16(+1.48%) |
Apr 06, 2023 | 10.69 | 10.84 | 10.69 | 10.84 | 1,571 | +0.04(+0.37%) |
Apr 05, 2023 | 10.78 | 10.97 | 10.66 | 10.80 | 6,557 | +0.03(+0.28%) |
Apr 04, 2023 | 10.93 | 10.93 | 10.71 | 10.77 | 2,530 | -0.05(-0.46%) |