Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 3.820 | 3.860 | 3.820 | 3.831 | 11,108 | +0.00(+0.03%) |
May 21, 2024 | 3.870 | 3.870 | 3.820 | 3.830 | 8,934 | -0.03(-0.83%) |
May 20, 2024 | 3.850 | 3.980 | 3.850 | 3.862 | 14,841 | -0.00(-0.08%) |
May 17, 2024 | 3.830 | 3.870 | 3.830 | 3.865 | 16,226 | +0.02(+0.39%) |
May 16, 2024 | 3.820 | 3.850 | 3.820 | 3.850 | 6,191 | +0.02(+0.52%) |
May 15, 2024 | 3.870 | 3.870 | 3.820 | 3.830 | 48,660 | -0.01(-0.26%) |
May 14, 2024 | 3.850 | 3.865 | 3.840 | 3.840 | 8,164 | -0.01(-0.26%) |
May 13, 2024 | 3.860 | 3.873 | 3.850 | 3.850 | 14,285 | -0.01(-0.26%) |
May 10, 2024 | 3.880 | 3.880 | 3.860 | 3.860 | 7,162 | -0.03(-0.77%) |
May 09, 2024 | 3.870 | 3.900 | 3.870 | 3.890 | 6,260 | -0.00(-0.13%) |
May 08, 2024 | 3.870 | 3.900 | 3.870 | 3.895 | 20,547 | +0.00(+0.13%) |
May 07, 2024 | 3.885 | 3.900 | 3.870 | 3.890 | 11,733 | -0.01(-0.25%) |
May 06, 2024 | 3.900 | 3.940 | 3.860 | 3.900 | 20,505 | +0.00(+0.00%) |
May 03, 2024 | 3.870 | 3.910 | 3.870 | 3.900 | 6,840 | -0.02(-0.44%) |
May 02, 2024 | 3.850 | 3.935 | 3.850 | 3.917 | 6,389 | +0.06(+1.48%) |
May 01, 2024 | 3.880 | 3.940 | 3.860 | 3.860 | 4,606 | +0.01(+0.26%) |
Apr 30, 2024 | 3.970 | 3.970 | 3.850 | 3.850 | 1,724 | -0.05(-1.28%) |
Apr 29, 2024 | 3.930 | 3.980 | 3.900 | 3.900 | 8,329 | -0.02(-0.57%) |
Apr 26, 2024 | 3.900 | 3.922 | 3.900 | 3.922 | 7,391 | +0.02(+0.58%) |
Apr 25, 2024 | 3.900 | 3.947 | 3.900 | 3.900 | 10,490 | -0.01(-0.26%) |
Apr 24, 2024 | 3.940 | 4.000 | 3.910 | 3.910 | 10,448 | -0.03(-0.76%) |
Apr 23, 2024 | 3.970 | 4.020 | 3.940 | 3.940 | 11,564 | -0.06(-1.38%) |
Apr 22, 2024 | 3.970 | 4.090 | 3.970 | 3.995 | 3,765 | +0.02(+0.38%) |
Apr 19, 2024 | 4.000 | 4.000 | 3.980 | 3.980 | 4,817 | +0.00(+0.00%) |
Apr 18, 2024 | 3.960 | 4.000 | 3.960 | 3.980 | 9,041 | +0.00(+0.00%) |
Apr 17, 2024 | 3.960 | 4.000 | 3.960 | 3.980 | 6,836 | +0.06(+1.53%) |
Apr 16, 2024 | 3.980 | 3.995 | 3.910 | 3.920 | 33,399 | -0.06(-1.51%) |
Apr 15, 2024 | 3.960 | 4.120 | 3.960 | 3.980 | 4,807 | -0.03(-0.75%) |
Apr 12, 2024 | 4.030 | 4.125 | 3.950 | 4.010 | 16,287 | -0.02(-0.50%) |
Apr 11, 2024 | 4.080 | 4.134 | 4.000 | 4.030 | 8,914 | -0.03(-0.78%) |
Apr 10, 2024 | 4.030 | 4.080 | 4.030 | 4.062 | 2,362 | +0.04(+0.91%) |
Apr 09, 2024 | 4.095 | 4.100 | 4.025 | 4.025 | 5,998 | -0.12(-3.01%) |
Apr 08, 2024 | 4.150 | 4.250 | 4.130 | 4.150 | 18,498 | -0.02(-0.48%) |
Apr 05, 2024 | 4.170 | 4.293 | 4.120 | 4.170 | 24,844 | +0.01(+0.24%) |
Apr 04, 2024 | 4.180 | 4.250 | 4.160 | 4.160 | 2,652 | -0.01(-0.24%) |
Apr 03, 2024 | 4.260 | 4.296 | 4.170 | 4.170 | 16,234 | -0.08(-1.88%) |
Apr 02, 2024 | 4.250 | 4.282 | 4.250 | 4.250 | 7,263 | -0.00(-0.00%) |