Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	90.94	91.29	90.88	91.29	4,146,896	+0.35(+0.39%)
Jun 29, 2020	90.88	91.55	90.53	90.94	3,722,497	+0.12(+0.13%)
Jun 26, 2020	91.19	91.44	90.71	90.83	3,468,574	-0.18(-0.20%)
Jun 25, 2020	90.80	91.14	90.68	91.01	3,299,211	+0.06(+0.06%)
Jun 24, 2020	90.96	91.14	90.67	90.95	5,315,085	-0.28(-0.31%)
Jun 23, 2020	91.48	91.58	91.13	91.24	4,503,485	+0.18(+0.20%)
Jun 22, 2020	90.94	91.24	90.85	91.05	3,233,863	+0.16(+0.17%)
Jun 19, 2020	90.91	91.30	90.64	90.89	3,479,341	+0.20(+0.22%)
Jun 18, 2020	90.65	91.02	90.45	90.69	3,894,931	-0.10(-0.11%)
Jun 17, 2020	90.79	91.06	90.36	90.79	4,868,502	-0.13(-0.14%)
Jun 16, 2020	91.23	91.47	90.27	90.92	5,963,529	+0.43(+0.47%)
Jun 15, 2020	89.18	90.56	89.02	90.49	6,453,222	+0.48(+0.53%)
Jun 12, 2020	90.24	90.27	89.42	90.02	5,037,226	+1.04(+1.16%)
Jun 11, 2020	90.31	90.62	88.88	88.98	13,246,096	-2.09(-2.29%)
Jun 10, 2020	91.23	91.58	90.58	91.07	6,384,313	+0.01(+0.01%)
Jun 09, 2020	91.21	91.30	90.77	91.06	6,957,452	-0.24(-0.27%)
Jun 08, 2020	91.03	91.38	90.83	91.30	8,408,759	+0.64(+0.71%)
Jun 05, 2020	90.97	91.01	90.43	90.66	4,300,634	+0.74(+0.82%)
Jun 04, 2020	90.35	90.37	89.84	89.92	5,884,957	-0.43(-0.47%)
Jun 03, 2020	90.36	90.73	90.12	90.35	5,872,737	+0.40(+0.45%)
Jun 02, 2020	89.25	89.99	89.13	89.95	6,906,070	+0.86(+0.97%)
Jun 01, 2020	88.88	89.23	88.64	89.09	7,268,495	+0.43(+0.49%)
May 29, 2020	87.98	88.85	87.91	88.66	5,491,261	+0.30(+0.34%)
May 28, 2020	88.52	88.74	88.21	88.36	3,261,716	-0.25(-0.28%)
May 27, 2020	88.86	89.05	88.21	88.61	3,327,311	+0.15(+0.17%)
May 26, 2020	89.05	89.07	87.31	88.46	4,374,784	+0.54(+0.62%)
May 22, 2020	88.20	88.24	87.74	87.91	3,571,270	-0.40(-0.45%)
May 21, 2020	88.58	88.86	88.24	88.31	4,982,463	-0.02(-0.03%)
May 20, 2020	87.71	88.44	87.44	88.34	5,959,146	+1.67(+1.92%)
May 19, 2020	86.78	87.14	86.60	86.67	3,571,903	+0.07(+0.08%)
May 18, 2020	86.26	86.66	86.04	86.61	5,381,857	+1.48(+1.74%)
May 15, 2020	84.71	85.30	84.71	85.12	2,412,530	+0.23(+0.27%)
May 14, 2020	83.86	84.91	83.62	84.89	4,890,663	+0.39(+0.46%)
May 13, 2020	85.05	85.44	84.23	84.50	3,878,233	-0.51(-0.60%)
May 12, 2020	85.53	85.86	85.01	85.01	5,840,634	-0.16(-0.19%)
May 11, 2020	85.06	85.21	84.67	85.16	2,608,754	+0.47(+0.55%)
May 08, 2020	84.71	85.36	84.46	84.70	4,614,435	+0.43(+0.51%)
May 07, 2020	84.15	84.41	83.94	84.26	2,676,045	+0.67(+0.80%)
May 06, 2020	84.11	84.11	83.52	83.60	3,686,128	-0.37(-0.45%)
May 05, 2020	83.79	84.12	83.58	83.97	3,293,916	+0.91(+1.09%)
May 04, 2020	82.88	83.12	82.54	83.06	4,109,776	+0.00(+0.00%)
May 01, 2020	82.57	83.34	82.57	83.06	4,233,749	-0.36(-0.43%)
Apr 30, 2020	82.82	83.43	82.79	83.42	3,935,045	+0.15(+0.18%)
Apr 29, 2020	82.83	83.48	82.52	83.27	5,049,593	+1.31(+1.60%)
Apr 28, 2020	81.57	82.10	81.11	81.96	5,052,245	+0.80(+0.98%)
Apr 27, 2020	81.31	81.42	80.99	81.17	4,424,430	-0.14(-0.17%)
Apr 24, 2020	81.90	81.91	80.96	81.31	2,782,589	-0.36(-0.44%)
Apr 23, 2020	81.81	82.08	81.47	81.66	2,894,987	+0.39(+0.48%)
Apr 22, 2020	81.39	81.44	80.93	81.27	3,298,578	+0.07(+0.08%)
Apr 21, 2020	81.27	81.52	80.60	81.21	5,936,526	-1.15(-1.40%)
Apr 20, 2020	82.39	82.74	82.20	82.36	4,630,481	-0.52(-0.63%)
Apr 17, 2020	82.49	83.08	82.49	82.88	4,040,766	+0.58(+0.71%)
Apr 16, 2020	82.81	82.89	82.00	82.30	3,878,521	-0.54(-0.65%)
Apr 15, 2020	83.01	83.13	82.51	82.84	6,378,125	-1.68(-1.98%)
Apr 14, 2020	84.31	84.87	84.00	84.52	7,499,643	+0.56(+0.66%)
Apr 13, 2020	83.82	84.29	83.54	83.96	5,680,553	-0.17(-0.20%)
Apr 09, 2020	82.45	84.97	82.44	84.13	8,952,522	+2.36(+2.88%)
Apr 08, 2020	81.45	81.89	81.12	81.77	4,800,462	+0.35(+0.43%)
Apr 07, 2020	81.99	82.42	80.92	81.42	7,805,479	+0.46(+0.57%)
Apr 06, 2020	80.51	81.10	80.22	80.96	6,015,409	+1.60(+2.02%)
Apr 03, 2020	79.96	80.10	79.04	79.36	7,984,796	-0.14(-0.18%)
Apr 02, 2020	78.87	79.93	78.66	79.50	12,109,956	+1.59(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.