Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.690 | 1.750 | 1.650 | 1.700 | 1,506,251 | -0.01(-0.58%) |
Jun 29, 2021 | 1.760 | 1.760 | 1.700 | 1.710 | 471,439 | -0.03(-1.72%) |
Jun 28, 2021 | 1.790 | 1.820 | 1.720 | 1.740 | 679,423 | -0.03(-1.69%) |
Jun 25, 2021 | 1.710 | 1.790 | 1.710 | 1.770 | 6,775,335 | +0.04(+2.31%) |
Jun 24, 2021 | 1.750 | 1.750 | 1.680 | 1.730 | 1,113,637 | +0.01(+0.58%) |
Jun 23, 2021 | 1.710 | 1.750 | 1.700 | 1.720 | 499,018 | +0.02(+1.18%) |
Jun 22, 2021 | 1.770 | 1.790 | 1.690 | 1.700 | 915,117 | -0.11(-6.08%) |
Jun 21, 2021 | 1.770 | 1.830 | 1.690 | 1.810 | 888,831 | +0.04(+2.26%) |
Jun 18, 2021 | 1.840 | 1.860 | 1.760 | 1.770 | 2,304,778 | -0.06(-3.28%) |
Jun 17, 2021 | 1.840 | 1.890 | 1.820 | 1.830 | 1,056,963 | -0.03(-1.61%) |
Jun 16, 2021 | 1.820 | 1.860 | 1.790 | 1.860 | 666,834 | +0.05(+2.76%) |
Jun 15, 2021 | 1.890 | 1.900 | 1.800 | 1.810 | 603,161 | -0.08(-4.23%) |
Jun 14, 2021 | 1.830 | 1.910 | 1.822 | 1.890 | 901,974 | +0.06(+3.28%) |
Jun 11, 2021 | 1.870 | 1.880 | 1.810 | 1.830 | 613,638 | -0.04(-2.14%) |
Jun 10, 2021 | 1.820 | 1.870 | 1.800 | 1.870 | 647,075 | +0.05(+2.75%) |
Jun 09, 2021 | 1.820 | 1.890 | 1.820 | 1.820 | 1,026,263 | +0.00(+0.00%) |
Jun 08, 2021 | 1.810 | 1.870 | 1.790 | 1.820 | 1,245,788 | -0.02(-1.09%) |
Jun 07, 2021 | 1.800 | 1.840 | 1.750 | 1.840 | 821,331 | +0.03(+1.66%) |
Jun 04, 2021 | 1.780 | 1.820 | 1.740 | 1.810 | 770,532 | +0.01(+0.56%) |
Jun 03, 2021 | 1.720 | 1.810 | 1.720 | 1.800 | 980,071 | -0.01(-0.55%) |
Jun 02, 2021 | 1.830 | 1.850 | 1.780 | 1.810 | 1,091,429 | +0.00(+0.00%) |
Jun 01, 2021 | 1.800 | 1.870 | 1.740 | 1.810 | 755,728 | +0.01(+0.56%) |
May 28, 2021 | 1.790 | 1.870 | 1.770 | 1.800 | 960,519 | +0.01(+0.56%) |
May 27, 2021 | 1.770 | 1.800 | 1.710 | 1.790 | 844,067 | +0.01(+0.56%) |
May 26, 2021 | 1.660 | 1.810 | 1.660 | 1.780 | 1,429,703 | +0.15(+9.20%) |
May 25, 2021 | 1.650 | 1.730 | 1.630 | 1.630 | 1,889,100 | -0.05(-2.98%) |
May 24, 2021 | 1.710 | 1.820 | 1.610 | 1.680 | 4,026,614 | -0.03(-1.75%) |
May 21, 2021 | 1.640 | 1.720 | 1.585 | 1.710 | 1,440,342 | +0.11(+6.87%) |
May 20, 2021 | 1.640 | 1.680 | 1.590 | 1.600 | 1,309,534 | -0.05(-3.03%) |
May 19, 2021 | 1.640 | 1.660 | 1.570 | 1.650 | 1,301,842 | +0.03(+1.85%) |
May 18, 2021 | 1.590 | 1.688 | 1.550 | 1.620 | 2,306,928 | +0.01(+0.62%) |
May 17, 2021 | 1.550 | 1.610 | 1.500 | 1.610 | 1,089,547 | +0.05(+3.21%) |
May 14, 2021 | 1.580 | 1.580 | 1.500 | 1.560 | 1,181,885 | +0.05(+3.31%) |
May 13, 2021 | 1.550 | 1.620 | 1.480 | 1.510 | 1,433,443 | -0.03(-1.95%) |
May 12, 2021 | 1.630 | 1.635 | 1.532 | 1.540 | 1,293,419 | -0.08(-4.94%) |
May 11, 2021 | 1.560 | 1.650 | 1.520 | 1.620 | 987,650 | +0.03(+1.89%) |
May 10, 2021 | 1.630 | 1.650 | 1.570 | 1.590 | 1,257,357 | -0.04(-2.45%) |
May 07, 2021 | 1.630 | 1.700 | 1.610 | 1.630 | 1,061,093 | +0.00(+0.00%) |
May 06, 2021 | 1.710 | 1.710 | 1.600 | 1.630 | 1,884,054 | -0.09(-5.23%) |
May 05, 2021 | 1.800 | 1.800 | 1.690 | 1.720 | 1,333,569 | +0.02(+1.18%) |
May 04, 2021 | 1.790 | 1.790 | 1.670 | 1.700 | 1,187,465 | -0.07(-3.95%) |
May 03, 2021 | 1.870 | 1.890 | 1.750 | 1.770 | 1,411,176 | -0.13(-6.84%) |
Apr 30, 2021 | 1.920 | 1.947 | 1.850 | 1.900 | 1,087,800 | -0.02(-1.04%) |
Apr 29, 2021 | 2.030 | 2.030 | 1.880 | 1.920 | 1,167,901 | -0.11(-5.42%) |
Apr 28, 2021 | 1.900 | 2.030 | 1.830 | 2.030 | 1,398,716 | +0.14(+7.41%) |
Apr 27, 2021 | 2.050 | 2.060 | 1.860 | 1.890 | 2,091,230 | -0.17(-8.25%) |
Apr 26, 2021 | 1.990 | 2.070 | 1.940 | 2.060 | 1,274,032 | +0.08(+4.04%) |
Apr 23, 2021 | 1.990 | 2.088 | 1.940 | 1.980 | 1,943,100 | -0.01(-0.50%) |
Apr 22, 2021 | 1.910 | 2.050 | 1.850 | 1.990 | 2,564,363 | +0.09(+4.74%) |
Apr 21, 2021 | 1.810 | 1.940 | 1.780 | 1.900 | 1,929,739 | +0.06(+3.26%) |
Apr 20, 2021 | 1.890 | 1.910 | 1.750 | 1.840 | 2,240,385 | -0.02(-1.08%) |
Apr 19, 2021 | 1.790 | 1.910 | 1.700 | 1.860 | 4,199,614 | +0.11(+6.29%) |
Apr 16, 2021 | 1.680 | 1.790 | 1.600 | 1.750 | 2,414,200 | +0.07(+4.17%) |
Apr 15, 2021 | 1.730 | 1.780 | 1.620 | 1.680 | 2,188,173 | -0.05(-2.89%) |
Apr 14, 2021 | 1.820 | 1.860 | 1.710 | 1.730 | 1,574,026 | -0.07(-3.89%) |
Apr 13, 2021 | 1.800 | 1.840 | 1.750 | 1.800 | 1,194,625 | +0.03(+1.69%) |
Apr 12, 2021 | 1.950 | 1.950 | 1.750 | 1.770 | 1,667,413 | -0.18(-9.23%) |
Apr 09, 2021 | 2.010 | 2.014 | 1.910 | 1.950 | 1,306,100 | -0.09(-4.41%) |
Apr 08, 2021 | 2.040 | 2.070 | 1.930 | 2.040 | 2,344,072 | +0.00(+0.00%) |
Apr 07, 2021 | 2.060 | 2.180 | 2.030 | 2.040 | 1,764,007 | -0.02(-0.97%) |
Apr 06, 2021 | 2.200 | 2.250 | 2.060 | 2.060 | 2,916,876 | -0.23(-10.04%) |
Apr 05, 2021 | 2.340 | 2.430 | 2.160 | 2.290 | 3,694,834 | +0.04(+1.78%) |