Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 5.660 | 5.910 | 5.655 | 5.850 | 15,125 | +0.10(+1.74%) |
Jun 29, 2017 | 6.000 | 6.000 | 5.750 | 5.750 | 2,377 | -0.13(-2.21%) |
Jun 28, 2017 | 5.630 | 5.880 | 5.500 | 5.880 | 16,929 | +0.28(+5.00%) |
Jun 27, 2017 | 5.850 | 6.000 | 5.490 | 5.600 | 28,183 | -0.33(-5.56%) |
Jun 26, 2017 | 5.930 | 6.080 | 5.930 | 5.930 | 27,996 | -0.07(-1.17%) |
Jun 23, 2017 | 5.920 | 6.100 | 5.800 | 6.000 | 130,310 | -0.04(-0.66%) |
Jun 22, 2017 | 5.750 | 6.150 | 5.750 | 6.040 | 36,450 | +0.34(+5.96%) |
Jun 21, 2017 | 5.460 | 5.840 | 4.966 | 5.700 | 45,601 | +0.29(+5.36%) |
Jun 20, 2017 | 5.650 | 5.840 | 5.260 | 5.410 | 20,191 | -0.29(-5.09%) |
Jun 19, 2017 | 5.605 | 5.880 | 5.340 | 5.700 | 26,559 | +0.20(+3.64%) |
Jun 16, 2017 | 5.390 | 5.500 | 5.260 | 5.500 | 13,516 | +0.04(+0.73%) |
Jun 15, 2017 | 5.395 | 5.530 | 5.320 | 5.460 | 5,339 | +0.11(+2.06%) |
Jun 14, 2017 | 5.450 | 5.550 | 5.250 | 5.350 | 7,669 | -0.10(-1.83%) |
Jun 13, 2017 | 5.400 | 5.590 | 5.250 | 5.450 | 20,181 | +0.08(+1.49%) |
Jun 12, 2017 | 5.236 | 5.590 | 5.236 | 5.370 | 5,363 | +0.03(+0.56%) |
Jun 09, 2017 | 5.110 | 5.370 | 5.110 | 5.340 | 8,981 | +0.14(+2.69%) |
Jun 08, 2017 | 5.100 | 5.200 | 5.100 | 5.200 | 5,817 | -0.05(-0.95%) |
Jun 07, 2017 | 5.280 | 5.511 | 5.100 | 5.250 | 8,644 | +0.03(+0.57%) |
Jun 06, 2017 | 4.950 | 5.288 | 4.913 | 5.220 | 15,215 | +0.23(+4.61%) |
Jun 05, 2017 | 5.070 | 5.290 | 4.943 | 4.990 | 10,631 | -0.13(-2.54%) |
Jun 02, 2017 | 5.200 | 5.230 | 5.080 | 5.120 | 2,642 | -0.09(-1.73%) |
Jun 01, 2017 | 5.090 | 5.460 | 5.060 | 5.210 | 11,734 | +0.09(+1.76%) |
May 31, 2017 | 4.590 | 5.260 | 4.520 | 5.120 | 29,357 | +0.26(+5.35%) |
May 30, 2017 | 4.653 | 4.880 | 4.650 | 4.860 | 13,021 | -0.06(-1.22%) |
May 26, 2017 | 4.900 | 4.923 | 4.810 | 4.920 | 5,760 | -0.03(-0.61%) |
May 25, 2017 | 5.529 | 5.529 | 4.700 | 4.950 | 24,379 | -0.55(-10.00%) |
May 24, 2017 | 5.410 | 5.700 | 5.410 | 5.500 | 5,372 | -0.09(-1.61%) |
May 23, 2017 | 5.341 | 5.740 | 5.341 | 5.590 | 6,803 | +0.05(+0.90%) |
May 22, 2017 | 5.450 | 6.040 | 5.220 | 5.540 | 91,020 | +0.08(+1.47%) |
May 19, 2017 | 5.700 | 5.700 | 5.410 | 5.460 | 17,151 | -0.09(-1.62%) |
May 18, 2017 | 5.700 | 5.700 | 5.374 | 5.550 | 14,083 | -0.15(-2.63%) |
May 17, 2017 | 5.550 | 6.050 | 5.500 | 5.700 | 15,349 | -0.20(-3.39%) |
May 16, 2017 | 5.810 | 6.160 | 5.550 | 5.900 | 35,649 | +0.11(+1.90%) |
May 15, 2017 | 5.630 | 5.850 | 5.480 | 5.790 | 10,959 | -0.34(-5.55%) |
May 12, 2017 | 6.140 | 6.320 | 5.710 | 6.130 | 28,395 | -0.25(-3.92%) |