Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.16 | 29.99 | 28.07 | 29.01 | 3,329,677 | +2.38(+8.94%) |
Jun 29, 2023 | 26.54 | 26.73 | 26.31 | 26.63 | 1,149,005 | +0.32(+1.22%) |
Jun 28, 2023 | 26.62 | 26.78 | 26.15 | 26.31 | 858,106 | -0.32(-1.20%) |
Jun 27, 2023 | 25.94 | 26.67 | 25.84 | 26.63 | 958,768 | +0.72(+2.78%) |
Jun 26, 2023 | 25.80 | 26.38 | 25.76 | 25.91 | 706,007 | +0.11(+0.43%) |
Jun 23, 2023 | 25.75 | 26.20 | 25.64 | 25.80 | 2,028,563 | -0.31(-1.19%) |
Jun 22, 2023 | 26.35 | 26.56 | 25.63 | 26.11 | 566,781 | -0.45(-1.69%) |
Jun 21, 2023 | 26.69 | 26.85 | 26.01 | 26.56 | 647,457 | -0.35(-1.30%) |
Jun 20, 2023 | 27.02 | 27.23 | 26.81 | 26.91 | 839,924 | -0.11(-0.41%) |
Jun 16, 2023 | 27.21 | 27.32 | 26.61 | 27.02 | 1,617,046 | -0.01(-0.04%) |
Jun 15, 2023 | 26.43 | 27.10 | 26.39 | 27.03 | 1,176,349 | +10.67(+65.22%) |
May 08, 2023 | 16.61 | 17.03 | 16.24 | 16.36 | 326,992 | -0.14(-0.85%) |
May 05, 2023 | 16.10 | 16.60 | 16.07 | 16.50 | 327,587 | +0.54(+3.38%) |
May 04, 2023 | 16.40 | 16.40 | 15.81 | 15.96 | 520,040 | -0.49(-2.98%) |
May 03, 2023 | 16.11 | 16.75 | 16.05 | 16.45 | 690,965 | +0.36(+2.24%) |
May 02, 2023 | 15.61 | 16.15 | 15.59 | 16.09 | 745,049 | +0.50(+3.21%) |
May 01, 2023 | 15.38 | 15.67 | 15.32 | 15.59 | 314,240 | +0.17(+1.10%) |
Apr 28, 2023 | 15.07 | 15.44 | 14.86 | 15.42 | 426,331 | +0.41(+2.73%) |
Apr 27, 2023 | 14.74 | 15.01 | 14.43 | 15.01 | 468,620 | +0.29(+1.97%) |
Apr 26, 2023 | 14.71 | 14.89 | 14.53 | 14.72 | 506,760 | +0.17(+1.17%) |
Apr 25, 2023 | 15.26 | 15.34 | 14.31 | 14.55 | 618,048 | -0.92(-5.95%) |
Apr 24, 2023 | 15.75 | 15.88 | 15.39 | 15.47 | 1,026,739 | -0.30(-1.90%) |
Apr 21, 2023 | 16.05 | 16.05 | 15.71 | 15.77 | 303,642 | -0.35(-2.17%) |
Apr 20, 2023 | 16.14 | 16.14 | 15.81 | 16.12 | 1,786,809 | -0.24(-1.47%) |
Apr 19, 2023 | 15.97 | 16.36 | 15.78 | 16.36 | 1,665,775 | +0.21(+1.30%) |
Apr 18, 2023 | 16.34 | 16.36 | 15.98 | 16.15 | 336,777 | -0.11(-0.68%) |
Apr 17, 2023 | 16.15 | 16.35 | 16.00 | 16.26 | 408,874 | -0.12(-0.73%) |
Apr 14, 2023 | 16.34 | 16.49 | 16.06 | 16.38 | 293,342 | +0.07(+0.43%) |
Apr 13, 2023 | 15.66 | 16.34 | 15.63 | 16.31 | 430,385 | +0.65(+4.15%) |
Apr 12, 2023 | 16.49 | 16.55 | 15.66 | 15.66 | 487,187 | -0.78(-4.74%) |
Apr 11, 2023 | 17.07 | 17.12 | 16.37 | 16.44 | 457,661 | -0.54(-3.18%) |
Apr 10, 2023 | 16.37 | 17.15 | 16.16 | 16.98 | 924,655 | +0.49(+2.97%) |
Apr 06, 2023 | 17.21 | 17.21 | 16.38 | 16.49 | 581,112 | -0.90(-5.18%) |
Apr 05, 2023 | 16.09 | 17.47 | 15.87 | 17.39 | 1,430,482 | +0.86(+5.20%) |
Apr 04, 2023 | 16.79 | 16.81 | 16.11 | 16.53 | 976,655 | -0.26(-1.55%) |