Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.500 | 1.550 | 1.100 | 1.130 | 10,773,036 | -0.32(-22.07%) |
Jun 29, 2020 | 1.330 | 1.490 | 1.180 | 1.450 | 7,671,715 | +0.07(+5.07%) |
Jun 26, 2020 | 1.550 | 1.970 | 1.180 | 1.380 | 68,256,200 | +0.30(+27.78%) |
Jun 25, 2020 | 0.8800 | 1.120 | 0.8800 | 1.080 | 10,268,673 | +0.21(+24.14%) |
Jun 24, 2020 | 0.8800 | 0.9001 | 0.8403 | 0.8700 | 650,563 | -0.01(-1.24%) |
Jun 23, 2020 | 0.9000 | 0.9100 | 0.8707 | 0.8809 | 445,112 | -0.01(-1.02%) |
Jun 22, 2020 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 445,153 | +0.02(+2.01%) |
Jun 19, 2020 | 0.9100 | 0.9200 | 0.8725 | 0.8725 | 624,100 | -0.02(-1.96%) |
Jun 18, 2020 | 0.8600 | 0.9100 | 0.8514 | 0.8899 | 518,958 | +0.02(+2.88%) |
Jun 17, 2020 | 0.8709 | 0.8798 | 0.8500 | 0.8650 | 467,754 | +0.00(+0.01%) |
Jun 16, 2020 | 0.8952 | 0.9100 | 0.8600 | 0.8649 | 427,750 | -0.02(-2.25%) |
Jun 15, 2020 | 0.8300 | 0.8900 | 0.8200 | 0.8848 | 674,613 | +0.02(+2.19%) |
Jun 12, 2020 | 0.8700 | 0.9322 | 0.8273 | 0.8658 | 907,900 | -0.00(-0.47%) |
Jun 11, 2020 | 0.9600 | 0.9600 | 0.8500 | 0.8699 | 1,716,301 | -0.10(-10.14%) |
Jun 10, 2020 | 1.000 | 1.000 | 0.9430 | 0.9681 | 1,044,773 | -0.02(-2.21%) |
Jun 09, 2020 | 0.9400 | 1.030 | 0.9300 | 0.9900 | 2,530,788 | +0.05(+5.88%) |
Jun 08, 2020 | 0.9700 | 0.9710 | 0.9150 | 0.9350 | 1,496,125 | -0.02(-2.09%) |
Jun 05, 2020 | 0.9900 | 0.9900 | 0.9407 | 0.9550 | 1,434,600 | -0.01(-0.52%) |
Jun 04, 2020 | 1.020 | 1.020 | 0.9111 | 0.9600 | 2,124,278 | -0.03(-3.03%) |
Jun 03, 2020 | 0.9700 | 1.050 | 0.9500 | 0.9900 | 5,150,987 | +0.09(+9.74%) |
Jun 02, 2020 | 0.8925 | 0.9850 | 0.8920 | 0.9021 | 5,234,495 | +0.01(+1.36%) |
Jun 01, 2020 | 0.8600 | 0.8900 | 0.8300 | 0.8900 | 877,022 | +0.02(+2.53%) |
May 29, 2020 | 0.8700 | 0.8888 | 0.8600 | 0.8680 | 733,300 | -0.00(-0.23%) |
May 28, 2020 | 0.8700 | 0.9091 | 0.8550 | 0.8700 | 1,376,910 | -0.02(-2.25%) |
May 27, 2020 | 0.8700 | 0.9000 | 0.8300 | 0.8900 | 1,304,029 | +0.02(+2.30%) |
May 26, 2020 | 0.9650 | 0.9800 | 0.8600 | 0.8700 | 2,420,728 | -0.04(-4.40%) |
May 22, 2020 | 1.030 | 1.040 | 0.9001 | 0.9100 | 6,401,000 | +0.03(+3.41%) |
May 21, 2020 | 0.8400 | 0.9000 | 0.8200 | 0.8800 | 1,480,403 | +0.04(+4.76%) |
May 20, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8400 | 2,868,137 | +0.04(+5.00%) |
May 19, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 1,691,950 | +0.01(+1.27%) |
May 18, 2020 | 0.8100 | 0.8300 | 0.7700 | 0.7900 | 1,981,703 | -0.02(-2.47%) |
May 15, 2020 | 0.8100 | 0.8700 | 0.8060 | 0.8100 | 1,364,000 | -0.02(-2.41%) |
May 14, 2020 | 0.9300 | 0.9300 | 0.8259 | 0.8300 | 3,999,247 | -0.28(-25.23%) |
May 13, 2020 | 1.090 | 1.120 | 1.020 | 1.110 | 1,717,791 | +0.06(+5.71%) |
May 12, 2020 | 0.9900 | 1.090 | 0.9900 | 1.050 | 1,246,593 | +0.09(+9.38%) |
May 11, 2020 | 0.9500 | 0.9600 | 0.9101 | 0.9600 | 420,398 | +0.02(+1.59%) |
May 08, 2020 | 0.9375 | 0.9599 | 0.8700 | 0.9450 | 371,900 | +0.02(+2.72%) |
May 07, 2020 | 0.8400 | 0.9600 | 0.8400 | 0.9200 | 561,343 | +0.07(+8.24%) |
May 06, 2020 | 0.8900 | 0.9200 | 0.8300 | 0.8500 | 249,000 | -0.05(-5.56%) |
May 05, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.9000 | 314,527 | -0.01(-1.10%) |
May 04, 2020 | 0.8300 | 0.9200 | 0.8200 | 0.9100 | 349,702 | +0.04(+4.60%) |
May 01, 2020 | 0.8800 | 0.9043 | 0.8200 | 0.8700 | 658,800 | -0.05(-5.37%) |
Apr 30, 2020 | 0.9500 | 0.9926 | 0.8800 | 0.9194 | 994,731 | -0.07(-7.13%) |
Apr 29, 2020 | 1.070 | 1.070 | 0.9200 | 0.9900 | 2,420,297 | -0.03(-2.94%) |
Apr 28, 2020 | 0.9300 | 1.300 | 0.9100 | 1.020 | 9,824,393 | +0.16(+18.60%) |
Apr 27, 2020 | 0.8300 | 1.120 | 0.7901 | 0.8600 | 3,432,674 | +0.05(+6.17%) |
Apr 24, 2020 | 0.7700 | 0.8100 | 0.7400 | 0.8100 | 288,400 | +0.03(+3.85%) |
Apr 23, 2020 | 0.7100 | 0.7900 | 0.6900 | 0.7800 | 447,079 | +0.08(+10.64%) |
Apr 22, 2020 | 0.6600 | 0.7050 | 0.6500 | 0.7050 | 250,135 | +0.02(+2.92%) |
Apr 21, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6850 | 285,863 | +0.02(+2.39%) |
Apr 20, 2020 | 0.6611 | 0.6900 | 0.6600 | 0.6690 | 181,978 | -0.01(-1.62%) |
Apr 17, 2020 | 0.6900 | 0.6900 | 0.6502 | 0.6800 | 175,400 | -0.00(-0.22%) |
Apr 16, 2020 | 0.7000 | 0.7150 | 0.6800 | 0.6815 | 322,189 | -0.02(-2.63%) |
Apr 15, 2020 | 0.6595 | 0.7000 | 0.6595 | 0.6999 | 191,327 | +0.01(+2.18%) |
Apr 14, 2020 | 0.6980 | 0.7000 | 0.6360 | 0.6850 | 448,728 | +0.04(+5.38%) |
Apr 13, 2020 | 0.6532 | 0.6700 | 0.6300 | 0.6500 | 311,239 | -0.03(-3.76%) |
Apr 09, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6754 | 356,200 | -0.00(-0.68%) |
Apr 08, 2020 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 964,179 | +0.01(+2.10%) |
Apr 07, 2020 | 0.6600 | 0.7100 | 0.6500 | 0.6660 | 316,170 | -0.02(-3.48%) |
Apr 06, 2020 | 0.7800 | 0.7898 | 0.6600 | 0.6900 | 545,184 | -0.05(-7.31%) |
Apr 03, 2020 | 0.7600 | 0.7900 | 0.6800 | 0.7444 | 872,400 | +0.00(+0.61%) |
Apr 02, 2020 | 0.8500 | 0.9800 | 0.7000 | 0.7399 | 5,465,889 | -0.08(-9.77%) |