Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.839 | 4.849 | 4.620 | 4.710 | 44,101 | -0.11(-2.27%) |
Jun 29, 2021 | 4.720 | 4.869 | 4.550 | 4.819 | 107,168 | +0.10(+2.11%) |
Jun 28, 2021 | 4.879 | 4.888 | 4.670 | 4.720 | 74,589 | -0.15(-3.07%) |
Jun 25, 2021 | 4.590 | 4.869 | 4.560 | 4.869 | 182,332 | +0.31(+6.77%) |
Jun 24, 2021 | 4.520 | 4.560 | 4.515 | 4.560 | 22,499 | +0.05(+1.10%) |
Jun 23, 2021 | 4.361 | 4.520 | 4.346 | 4.510 | 25,626 | +0.15(+3.42%) |
Jun 22, 2021 | 4.351 | 4.421 | 4.288 | 4.361 | 62,635 | -0.08(-1.79%) |
Jun 21, 2021 | 4.520 | 4.570 | 4.411 | 4.441 | 36,224 | -0.05(-1.11%) |
Jun 18, 2021 | 4.461 | 4.491 | 4.411 | 4.491 | 22,589 | +0.00(+0.00%) |
Jun 17, 2021 | 4.481 | 4.491 | 4.411 | 4.491 | 31,919 | +0.01(+0.22%) |
Jun 16, 2021 | 4.570 | 4.570 | 4.451 | 4.481 | 40,307 | -0.08(-1.75%) |
Jun 15, 2021 | 4.620 | 4.629 | 4.500 | 4.560 | 41,029 | -0.05(-1.08%) |
Jun 14, 2021 | 4.680 | 4.680 | 4.481 | 4.610 | 61,522 | -0.03(-0.64%) |
Jun 11, 2021 | 4.630 | 4.680 | 4.630 | 4.640 | 23,168 | -0.01(-0.21%) |
Jun 10, 2021 | 4.570 | 4.779 | 4.540 | 4.650 | 107,157 | +0.18(+4.01%) |
Jun 09, 2021 | 4.421 | 4.540 | 4.381 | 4.471 | 111,478 | +0.05(+1.13%) |
Jun 08, 2021 | 4.590 | 4.590 | 4.381 | 4.421 | 60,688 | -0.11(-2.42%) |
Jun 07, 2021 | 4.451 | 4.660 | 4.362 | 4.530 | 278,612 | +0.20(+4.60%) |
Jun 04, 2021 | 4.301 | 4.340 | 4.252 | 4.331 | 28,811 | +0.03(+0.69%) |
Jun 03, 2021 | 4.321 | 4.331 | 4.252 | 4.301 | 67,297 | -0.03(-0.69%) |
Jun 02, 2021 | 4.371 | 4.372 | 4.271 | 4.331 | 76,252 | +0.04(+0.93%) |
Jun 01, 2021 | 4.351 | 4.420 | 4.281 | 4.291 | 67,813 | -0.06(-1.37%) |
May 28, 2021 | 4.261 | 4.418 | 4.252 | 4.351 | 71,483 | +0.09(+2.10%) |
May 27, 2021 | 4.341 | 4.341 | 4.232 | 4.261 | 42,374 | -0.01(-0.23%) |
May 26, 2021 | 4.301 | 4.331 | 4.222 | 4.271 | 82,804 | +0.00(+0.00%) |
May 25, 2021 | 4.500 | 4.654 | 4.232 | 4.271 | 114,878 | -0.22(-4.88%) |
May 24, 2021 | 4.968 | 4.978 | 4.445 | 4.491 | 182,383 | -0.47(-9.44%) |
May 21, 2021 | 4.978 | 5.008 | 4.929 | 4.958 | 73,726 | -0.01(-0.20%) |
May 20, 2021 | 4.968 | 4.978 | 4.914 | 4.968 | 51,088 | +0.00(+0.00%) |
May 19, 2021 | 4.839 | 4.968 | 4.839 | 4.968 | 27,747 | +0.07(+1.42%) |
May 18, 2021 | 4.958 | 4.968 | 4.829 | 4.899 | 50,787 | -0.03(-0.61%) |
May 17, 2021 | 4.779 | 4.929 | 4.759 | 4.929 | 36,673 | +0.17(+3.56%) |
May 14, 2021 | 4.690 | 4.809 | 4.670 | 4.759 | 39,863 | +0.09(+1.92%) |
May 13, 2021 | 4.739 | 4.957 | 4.630 | 4.670 | 59,042 | -0.05(-1.05%) |
May 12, 2021 | 4.779 | 4.819 | 4.680 | 4.720 | 42,875 | -0.10(-2.07%) |
May 11, 2021 | 4.859 | 4.949 | 4.789 | 4.819 | 36,143 | -0.06(-1.22%) |
May 10, 2021 | 4.968 | 4.968 | 4.770 | 4.879 | 83,421 | -0.18(-3.54%) |
May 07, 2021 | 4.919 | 5.098 | 4.899 | 5.058 | 110,714 | +0.16(+3.25%) |
May 06, 2021 | 4.919 | 4.919 | 4.819 | 4.899 | 76,904 | -0.02(-0.40%) |
May 05, 2021 | 4.869 | 4.949 | 4.799 | 4.919 | 45,744 | +0.05(+1.02%) |
May 04, 2021 | 4.929 | 4.958 | 4.779 | 4.869 | 79,693 | -0.07(-1.41%) |
May 03, 2021 | 4.789 | 4.958 | 4.720 | 4.939 | 206,045 | +0.31(+6.67%) |
Apr 30, 2021 | 4.600 | 4.630 | 4.550 | 4.630 | 41,780 | +0.03(+0.65%) |
Apr 29, 2021 | 4.610 | 4.610 | 4.491 | 4.600 | 26,376 | +0.04(+0.87%) |
Apr 28, 2021 | 4.630 | 4.668 | 4.411 | 4.560 | 75,234 | -0.08(-1.72%) |
Apr 27, 2021 | 4.680 | 4.729 | 4.600 | 4.640 | 149,911 | +0.05(+1.08%) |
Apr 26, 2021 | 4.471 | 4.590 | 4.331 | 4.590 | 135,426 | +0.34(+7.96%) |
Apr 23, 2021 | 4.072 | 4.252 | 4.003 | 4.252 | 46,199 | +0.17(+4.15%) |
Apr 22, 2021 | 4.052 | 4.102 | 4.032 | 4.082 | 7,815 | +0.05(+1.23%) |
Apr 21, 2021 | 4.042 | 4.042 | 3.993 | 4.032 | 23,927 | -0.01(-0.25%) |
Apr 20, 2021 | 4.003 | 4.062 | 3.993 | 4.042 | 18,683 | +0.05(+1.25%) |
Apr 19, 2021 | 4.032 | 4.092 | 3.993 | 3.993 | 43,613 | -0.10(-2.43%) |
Apr 16, 2021 | 4.082 | 4.132 | 4.052 | 4.092 | 39,470 | -0.06(-1.44%) |
Apr 15, 2021 | 4.152 | 4.172 | 4.132 | 4.152 | 61,657 | +0.04(+0.97%) |
Apr 14, 2021 | 4.082 | 4.142 | 4.082 | 4.112 | 10,975 | +0.05(+1.23%) |
Apr 13, 2021 | 4.142 | 4.172 | 4.023 | 4.062 | 53,140 | -0.08(-1.92%) |
Apr 12, 2021 | 3.993 | 4.212 | 3.993 | 4.142 | 28,636 | +0.15(+3.74%) |
Apr 09, 2021 | 4.042 | 4.122 | 3.983 | 3.993 | 60,662 | -0.12(-2.91%) |
Apr 08, 2021 | 4.351 | 4.391 | 4.092 | 4.112 | 72,551 | -0.27(-6.14%) |
Apr 07, 2021 | 4.481 | 4.500 | 4.341 | 4.381 | 35,607 | -0.10(-2.22%) |
Apr 06, 2021 | 4.680 | 4.680 | 4.406 | 4.481 | 43,895 | -0.03(-0.66%) |
Apr 05, 2021 | 4.471 | 4.630 | 4.451 | 4.510 | 33,129 | +0.06(+1.34%) |