Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.130 | 1.140 | 1.050 | 1.060 | 465,576 | -0.03(-2.75%) |
May 23, 2024 | 1.070 | 1.090 | 1.048 | 1.090 | 174,322 | +0.03(+2.83%) |
May 22, 2024 | 1.050 | 1.100 | 1.040 | 1.060 | 52,961 | +0.02(+1.92%) |
May 21, 2024 | 1.070 | 1.100 | 1.010 | 1.040 | 69,741 | -0.01(-0.95%) |
May 20, 2024 | 1.120 | 1.140 | 1.000 | 1.050 | 197,671 | -0.03(-2.78%) |
May 17, 2024 | 1.040 | 1.110 | 1.010 | 1.080 | 41,570 | +0.03(+2.86%) |
May 16, 2024 | 1.060 | 1.110 | 1.030 | 1.050 | 342,317 | -0.01(-0.94%) |
May 15, 2024 | 1.110 | 1.150 | 1.050 | 1.060 | 156,996 | -0.08(-7.02%) |
May 14, 2024 | 1.130 | 1.170 | 1.100 | 1.140 | 51,935 | -0.01(-0.87%) |
May 13, 2024 | 1.110 | 1.160 | 1.100 | 1.150 | 56,454 | +0.03(+2.68%) |
May 10, 2024 | 1.180 | 1.180 | 1.010 | 1.120 | 142,387 | -0.04(-3.45%) |
May 09, 2024 | 1.220 | 1.220 | 1.120 | 1.160 | 92,038 | +0.04(+3.57%) |
May 08, 2024 | 1.160 | 1.170 | 1.120 | 1.120 | 154,895 | -0.05(-4.27%) |
May 07, 2024 | 1.250 | 1.290 | 1.160 | 1.170 | 827,402 | +0.00(+0.00%) |
May 06, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 45,821 | +0.00(+0.00%) |
May 03, 2024 | 1.230 | 1.231 | 1.150 | 1.170 | 41,007 | -0.04(-3.31%) |
May 02, 2024 | 1.170 | 1.220 | 1.140 | 1.210 | 51,942 | +0.05(+4.31%) |
May 01, 2024 | 1.180 | 1.180 | 1.100 | 1.160 | 84,618 | +0.03(+2.65%) |
Apr 30, 2024 | 1.110 | 1.160 | 1.100 | 1.130 | 66,697 | +0.01(+0.89%) |
Apr 29, 2024 | 1.120 | 1.150 | 1.110 | 1.120 | 19,902 | -0.01(-0.88%) |
Apr 26, 2024 | 1.120 | 1.180 | 1.110 | 1.130 | 59,275 | +0.02(+1.80%) |
Apr 25, 2024 | 1.160 | 1.160 | 1.110 | 1.110 | 38,572 | -0.05(-4.31%) |
Apr 24, 2024 | 1.130 | 1.190 | 1.130 | 1.160 | 525,154 | +0.02(+1.75%) |
Apr 23, 2024 | 1.140 | 1.140 | 1.120 | 1.140 | 52,236 | +0.00(+0.00%) |
Apr 22, 2024 | 1.140 | 1.190 | 1.140 | 1.140 | 72,192 | -0.01(-0.87%) |
Apr 19, 2024 | 1.140 | 1.170 | 1.130 | 1.150 | 19,393 | +0.01(+0.88%) |
Apr 18, 2024 | 1.140 | 1.179 | 1.120 | 1.140 | 32,876 | -0.03(-2.44%) |
Apr 17, 2024 | 1.140 | 1.192 | 1.140 | 1.169 | 46,532 | +0.02(+1.61%) |
Apr 16, 2024 | 1.090 | 1.150 | 1.080 | 1.150 | 87,889 | +0.03(+2.68%) |
Apr 15, 2024 | 1.170 | 1.200 | 1.070 | 1.120 | 153,502 | -0.06(-5.08%) |
Apr 12, 2024 | 1.200 | 1.240 | 1.150 | 1.180 | 159,837 | -0.03(-2.48%) |
Apr 11, 2024 | 1.240 | 1.250 | 1.190 | 1.210 | 94,023 | -0.02(-1.63%) |
Apr 10, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 112,516 | -0.04(-3.15%) |
Apr 09, 2024 | 1.220 | 1.330 | 1.190 | 1.270 | 560,885 | +0.03(+2.42%) |
Apr 08, 2024 | 1.280 | 1.280 | 1.190 | 1.240 | 109,505 | +0.00(+0.00%) |
Apr 05, 2024 | 1.220 | 1.248 | 1.190 | 1.240 | 116,393 | +0.01(+0.81%) |
Apr 04, 2024 | 1.230 | 1.260 | 1.190 | 1.230 | 197,727 | -0.01(-0.89%) |
Apr 03, 2024 | 1.220 | 1.330 | 1.190 | 1.241 | 717,467 | +0.01(+0.89%) |
Apr 02, 2024 | 1.180 | 1.250 | 1.180 | 1.230 | 183,608 | +0.04(+3.36%) |