Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.95	15.20	14.88	15.00	12,094	+0.09(+0.60%)
Jun 29, 2023	14.53	14.91	14.52	14.91	3,792	+0.54(+3.76%)
Jun 28, 2023	14.40	14.55	14.36	14.37	3,352	-0.17(-1.17%)
Jun 27, 2023	14.61	14.76	14.54	14.54	4,109	+0.18(+1.25%)
Jun 26, 2023	14.25	14.52	14.25	14.36	1,233	+0.15(+1.06%)
Jun 23, 2023	14.05	14.29	14.01	14.21	10,265	+0.04(+0.28%)
Jun 22, 2023	14.89	14.89	14.17	14.17	3,686	-0.40(-2.75%)
Jun 21, 2023	15.19	15.19	14.42	14.57	17,541	+0.23(+1.60%)
Jun 20, 2023	14.88	14.88	14.34	14.34	18,221	-0.68(-4.53%)
Jun 16, 2023	14.56	15.02	14.52	15.02	18,463	+0.25(+1.69%)
Jun 15, 2023	14.56	14.85	14.50	14.77	16,229	+0.95(+6.87%)
May 08, 2023	14.34	14.34	13.55	13.82	18,205	-0.50(-3.49%)
May 05, 2023	13.51	15.05	13.51	14.32	26,648	+1.14(+8.65%)
May 04, 2023	14.71	14.75	12.78	13.18	81,709	-1.10(-7.70%)
May 03, 2023	14.57	14.58	14.20	14.28	46,516	-0.29(-1.99%)
May 02, 2023	16.55	16.55	14.22	14.57	80,039	-2.00(-12.07%)
May 01, 2023	17.36	17.38	16.48	16.57	53,613	-1.09(-6.17%)
Apr 28, 2023	17.69	17.70	17.41	17.66	48,040	+0.16(+0.91%)
Apr 27, 2023	17.36	17.50	17.22	17.50	47,357	+0.31(+1.80%)
Apr 26, 2023	18.15	18.15	17.16	17.19	14,998	-0.41(-2.33%)
Apr 25, 2023	17.92	17.95	17.52	17.60	24,850	-0.42(-2.33%)
Apr 24, 2023	17.95	18.44	17.89	18.02	27,904	+0.11(+0.61%)
Apr 21, 2023	18.15	18.39	17.06	17.91	13,507	-0.40(-2.18%)
Apr 20, 2023	17.95	18.36	17.92	18.31	10,610	+0.31(+1.72%)
Apr 19, 2023	17.80	18.12	17.80	18.00	19,745	+0.19(+1.07%)
Apr 18, 2023	17.85	18.08	17.81	17.81	7,408	-0.19(-1.06%)
Apr 17, 2023	17.96	18.11	17.85	18.00	13,259	+0.19(+1.07%)
Apr 14, 2023	17.80	18.17	17.77	17.81	29,182	+0.04(+0.23%)
Apr 13, 2023	17.79	18.07	17.74	17.77	134,849	-0.05(-0.28%)
Apr 12, 2023	18.32	19.20	17.78	17.82	31,752	-0.50(-2.73%)
Apr 11, 2023	18.27	18.80	18.14	18.32	10,022	+0.06(+0.33%)
Apr 10, 2023	18.41	18.80	18.00	18.26	36,305	-0.15(-0.81%)
Apr 06, 2023	18.79	18.84	18.39	18.41	9,128	-0.20(-1.07%)
Apr 05, 2023	18.61	19.97	18.44	18.61	12,502	-0.16(-0.85%)
Apr 04, 2023	18.85	19.00	18.65	18.77	40,716	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.