Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.82	28.39	27.73	28.16	414,834	+0.20(+0.70%)
Jun 29, 2021	29.00	29.25	27.89	27.96	303,192	-0.84(-2.91%)
Jun 28, 2021	29.61	29.62	28.51	28.80	406,667	-0.72(-2.44%)
Jun 25, 2021	29.02	30.25	29.01	29.52	1,042,054	+0.60(+2.08%)
Jun 24, 2021	28.39	28.96	28.39	28.92	326,260	+0.51(+1.79%)
Jun 23, 2021	27.69	28.82	27.62	28.41	453,575	+0.47(+1.70%)
Jun 22, 2021	27.88	28.05	26.98	27.94	574,240	+0.14(+0.52%)
Jun 21, 2021	27.18	27.88	26.80	27.79	429,472	+0.81(+2.98%)
Jun 18, 2021	26.57	27.06	26.50	26.99	997,901	-0.14(-0.50%)
Jun 17, 2021	27.46	27.71	26.59	27.12	434,972	-0.31(-1.14%)
Jun 16, 2021	27.28	27.48	26.70	27.44	430,539	+0.06(+0.22%)
Jun 15, 2021	27.47	27.58	27.17	27.38	423,603	+0.08(+0.28%)
Jun 14, 2021	27.45	27.96	27.00	27.30	460,440	+0.05(+0.19%)
Jun 11, 2021	27.51	27.72	26.96	27.25	375,250	-0.03(-0.12%)
Jun 10, 2021	28.08	28.27	27.17	27.28	988,065	-0.71(-2.54%)
Jun 09, 2021	28.63	28.63	27.97	28.00	322,855	-0.50(-1.75%)
Jun 08, 2021	28.30	28.66	27.93	28.50	324,918	+0.14(+0.51%)
Jun 07, 2021	28.42	28.59	28.06	28.35	269,637	+0.02(+0.06%)
Jun 04, 2021	28.68	28.68	28.04	28.34	468,616	-0.25(-0.86%)
Jun 03, 2021	29.22	29.28	28.04	28.58	686,984	-0.76(-2.60%)
Jun 02, 2021	29.29	29.42	28.89	29.34	558,134	+0.33(+1.14%)
Jun 01, 2021	28.67	29.35	28.58	29.01	433,306	+0.46(+1.60%)
May 28, 2021	29.03	29.13	28.28	28.56	608,613	-0.41(-1.40%)
May 27, 2021	27.97	29.12	27.61	28.96	674,835	+1.26(+4.53%)
May 26, 2021	27.20	27.95	27.20	27.71	458,188	+0.62(+2.30%)
May 25, 2021	27.56	27.96	26.92	27.08	460,277	-0.47(-1.71%)
May 24, 2021	27.49	27.84	27.13	27.56	357,710	+0.11(+0.40%)
May 21, 2021	27.16	27.67	26.84	27.45	258,443	+0.51(+1.91%)
May 20, 2021	26.55	27.04	26.38	26.93	272,056	+0.33(+1.24%)
May 19, 2021	26.92	27.39	26.02	26.60	700,020	-0.73(-2.68%)
May 18, 2021	27.55	27.89	27.34	27.34	341,403	-0.28(-1.01%)
May 17, 2021	28.27	28.51	27.30	27.61	407,509	-0.57(-2.03%)
May 14, 2021	27.99	28.45	27.82	28.19	712,990	+0.21(+0.75%)
May 13, 2021	27.61	28.36	27.42	27.98	540,129	+0.46(+1.68%)
May 12, 2021	27.82	28.40	27.44	27.51	504,180	-0.42(-1.51%)
May 11, 2021	27.51	28.31	27.13	27.93	495,566	-0.13(-0.48%)
May 10, 2021	28.29	28.93	28.06	28.07	486,774	-0.13(-0.48%)
May 07, 2021	27.97	28.28	27.67	28.20	499,049	+0.43(+1.55%)
May 06, 2021	27.61	29.56	27.20	27.77	1,078,015	+0.29(+1.07%)
May 05, 2021	27.20	28.03	26.45	27.48	678,048	+1.03(+3.89%)
May 04, 2021	26.99	27.41	25.76	26.45	830,126	-0.51(-1.91%)
May 03, 2021	27.42	27.83	26.32	26.97	1,147,831	-0.40(-1.45%)
Apr 30, 2021	27.84	28.37	27.36	27.36	573,060	-0.64(-2.29%)
Apr 29, 2021	28.61	28.66	27.56	28.00	514,683	-0.43(-1.51%)
Apr 28, 2021	27.95	28.56	27.64	28.43	797,235	+0.39(+1.38%)
Apr 27, 2021	27.75	28.37	27.68	28.04	625,147	+0.16(+0.57%)
Apr 26, 2021	27.66	28.15	27.51	27.88	448,123	+0.40(+1.44%)
Apr 23, 2021	27.44	27.75	27.05	27.49	426,383	+0.22(+0.80%)
Apr 22, 2021	26.82	27.40	26.59	27.27	735,343	+0.59(+2.21%)
Apr 21, 2021	25.69	26.77	25.41	26.68	535,466	+1.06(+4.14%)
Apr 20, 2021	26.17	26.52	25.10	25.62	820,694	-0.56(-2.13%)
Apr 19, 2021	25.36	26.53	25.31	26.17	965,484	+0.83(+3.26%)
Apr 16, 2021	25.73	25.84	25.28	25.35	371,083	-0.20(-0.79%)
Apr 15, 2021	24.94	25.55	24.86	25.55	431,420	+0.73(+2.95%)
Apr 14, 2021	24.89	25.64	24.58	24.82	586,511	-0.06(-0.24%)
Apr 13, 2021	25.28	25.45	24.61	24.88	735,582	-0.37(-1.47%)
Apr 12, 2021	25.23	25.39	24.94	25.25	597,482	+0.10(+0.40%)
Apr 09, 2021	25.39	25.58	24.95	25.15	541,494	-0.24(-0.96%)
Apr 08, 2021	25.21	25.72	24.99	25.39	1,080,184	+0.13(+0.53%)
Apr 07, 2021	25.30	25.87	24.87	25.25	968,732	+0.04(+0.17%)
Apr 06, 2021	25.01	25.45	24.93	25.21	714,737	+0.14(+0.57%)
Apr 05, 2021	25.43	25.49	24.71	25.07	982,014	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.