Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.190 | 2.200 | 2.100 | 2.160 | 73,369 | -0.04(-1.82%) |
Jun 29, 2020 | 2.240 | 2.270 | 2.180 | 2.200 | 98,202 | -0.02(-0.90%) |
Jun 26, 2020 | 2.420 | 2.427 | 2.145 | 2.220 | 1,272,300 | -0.26(-10.48%) |
Jun 25, 2020 | 2.400 | 2.500 | 2.280 | 2.480 | 194,276 | +0.08(+3.33%) |
Jun 24, 2020 | 2.200 | 2.470 | 2.140 | 2.400 | 212,541 | +0.12(+5.26%) |
Jun 23, 2020 | 2.300 | 2.440 | 2.150 | 2.280 | 429,371 | -0.04(-1.72%) |
Jun 22, 2020 | 2.270 | 2.350 | 2.180 | 2.320 | 366,549 | +0.05(+2.20%) |
Jun 19, 2020 | 2.340 | 2.700 | 1.980 | 2.270 | 456,100 | -0.01(-0.44%) |
Jun 18, 2020 | 2.200 | 2.290 | 2.120 | 2.280 | 324,114 | +0.06(+2.70%) |
Jun 17, 2020 | 2.180 | 2.290 | 2.070 | 2.220 | 170,122 | +0.11(+5.21%) |
Jun 16, 2020 | 2.300 | 2.360 | 2.100 | 2.110 | 84,534 | -0.11(-4.95%) |
Jun 15, 2020 | 2.160 | 2.275 | 2.050 | 2.220 | 97,474 | +0.02(+0.91%) |
Jun 12, 2020 | 2.250 | 2.350 | 2.190 | 2.200 | 129,000 | +0.09(+4.27%) |
Jun 11, 2020 | 2.000 | 2.290 | 1.860 | 2.110 | 135,111 | +0.02(+0.96%) |
Jun 10, 2020 | 2.360 | 2.360 | 2.000 | 2.090 | 171,995 | -0.31(-12.92%) |
Jun 09, 2020 | 2.650 | 2.650 | 2.340 | 2.400 | 194,632 | -0.28(-10.45%) |
Jun 08, 2020 | 2.220 | 2.850 | 2.150 | 2.680 | 383,496 | +0.64(+31.37%) |
Jun 05, 2020 | 1.800 | 2.150 | 1.750 | 2.040 | 228,700 | +0.29(+16.57%) |
Jun 04, 2020 | 1.670 | 1.800 | 1.670 | 1.750 | 108,433 | +0.08(+4.79%) |
Jun 03, 2020 | 1.540 | 1.790 | 1.530 | 1.670 | 265,228 | +0.15(+9.87%) |
Jun 02, 2020 | 1.480 | 1.547 | 1.480 | 1.520 | 111,231 | +0.04(+2.70%) |
Jun 01, 2020 | 1.500 | 1.545 | 1.430 | 1.480 | 88,979 | -0.03(-1.99%) |
May 29, 2020 | 1.580 | 1.580 | 1.440 | 1.510 | 96,100 | +0.00(+0.00%) |
May 28, 2020 | 1.580 | 1.580 | 1.500 | 1.510 | 56,858 | -0.03(-2.27%) |
May 27, 2020 | 1.570 | 1.580 | 1.450 | 1.545 | 75,641 | +0.01(+0.98%) |
May 26, 2020 | 1.560 | 1.570 | 1.510 | 1.530 | 72,123 | +0.06(+4.08%) |
May 22, 2020 | 1.480 | 1.550 | 1.450 | 1.470 | 97,500 | +0.02(+1.38%) |
May 21, 2020 | 1.600 | 1.600 | 1.410 | 1.450 | 75,870 | -0.06(-3.97%) |
May 20, 2020 | 1.530 | 1.635 | 1.470 | 1.510 | 90,906 | +0.04(+2.72%) |
May 19, 2020 | 1.400 | 1.533 | 1.380 | 1.470 | 92,544 | +0.07(+5.00%) |
May 18, 2020 | 1.290 | 1.580 | 1.290 | 1.400 | 202,369 | +0.20(+16.67%) |
May 15, 2020 | 1.120 | 1.210 | 1.120 | 1.200 | 41,700 | +0.03(+2.56%) |
May 14, 2020 | 1.230 | 1.230 | 1.115 | 1.170 | 50,700 | -0.05(-4.10%) |
May 13, 2020 | 1.390 | 1.390 | 1.200 | 1.220 | 90,005 | -0.18(-12.86%) |
May 12, 2020 | 1.480 | 1.580 | 1.400 | 1.400 | 51,540 | -0.06(-4.11%) |
May 11, 2020 | 1.500 | 1.580 | 1.400 | 1.460 | 41,575 | -0.04(-2.67%) |
May 08, 2020 | 1.610 | 1.610 | 1.500 | 1.500 | 44,600 | -0.07(-4.46%) |
May 07, 2020 | 1.570 | 1.605 | 1.500 | 1.570 | 24,575 | +0.04(+2.61%) |
May 06, 2020 | 1.520 | 1.666 | 1.500 | 1.530 | 46,292 | +0.07(+4.79%) |
May 05, 2020 | 1.650 | 1.650 | 1.420 | 1.460 | 111,388 | -0.19(-11.52%) |
May 04, 2020 | 1.750 | 1.770 | 1.520 | 1.650 | 63,082 | -0.08(-4.62%) |
May 01, 2020 | 1.700 | 1.849 | 1.670 | 1.730 | 84,800 | +0.06(+3.59%) |
Apr 30, 2020 | 1.800 | 1.800 | 1.620 | 1.670 | 57,910 | -0.12(-6.70%) |
Apr 29, 2020 | 1.820 | 1.820 | 1.650 | 1.790 | 47,070 | -0.00(-0.28%) |
Apr 28, 2020 | 1.960 | 1.970 | 1.670 | 1.795 | 49,088 | -0.09(-5.03%) |
Apr 27, 2020 | 1.900 | 1.910 | 1.830 | 1.890 | 44,127 | +0.04(+2.16%) |
Apr 24, 2020 | 1.880 | 1.900 | 1.790 | 1.850 | 15,400 | -0.01(-0.54%) |
Apr 23, 2020 | 1.830 | 1.930 | 1.760 | 1.860 | 24,519 | -0.03(-1.59%) |
Apr 22, 2020 | 1.940 | 1.993 | 1.750 | 1.890 | 50,694 | +0.04(+2.16%) |
Apr 21, 2020 | 1.750 | 2.070 | 1.640 | 1.850 | 82,323 | +0.07(+3.93%) |
Apr 20, 2020 | 2.040 | 2.200 | 1.780 | 1.780 | 55,452 | -0.27(-13.17%) |
Apr 17, 2020 | 2.010 | 2.185 | 2.000 | 2.050 | 64,100 | +0.17(+9.04%) |
Apr 16, 2020 | 2.050 | 2.050 | 1.815 | 1.880 | 73,318 | -0.17(-8.29%) |
Apr 15, 2020 | 2.030 | 2.150 | 1.980 | 2.050 | 48,372 | -0.02(-0.97%) |
Apr 14, 2020 | 2.100 | 2.230 | 2.050 | 2.070 | 24,605 | -0.01(-0.48%) |
Apr 13, 2020 | 2.110 | 2.240 | 2.020 | 2.080 | 34,498 | +0.06(+2.97%) |
Apr 09, 2020 | 2.200 | 2.250 | 2.000 | 2.020 | 50,200 | -0.09(-4.27%) |
Apr 08, 2020 | 2.130 | 2.140 | 1.960 | 2.110 | 50,778 | +0.17(+8.76%) |
Apr 07, 2020 | 1.900 | 1.940 | 1.739 | 1.940 | 98,138 | +0.21(+12.14%) |
Apr 06, 2020 | 1.560 | 1.730 | 1.520 | 1.730 | 34,254 | +0.27(+18.49%) |
Apr 03, 2020 | 1.540 | 1.640 | 1.445 | 1.460 | 24,000 | -0.01(-0.68%) |
Apr 02, 2020 | 1.600 | 1.700 | 1.300 | 1.470 | 57,816 | -0.12(-7.55%) |