Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.72	14.38	13.58	14.08	570,586	+0.47(+3.45%)
Jun 29, 2023	14.08	14.22	13.61	13.61	549,386	-0.43(-3.06%)
Jun 28, 2023	14.34	14.34	13.94	14.04	521,425	-0.22(-1.54%)
Jun 27, 2023	14.58	14.61	14.23	14.26	362,815	-0.28(-1.93%)
Jun 26, 2023	14.70	14.70	14.38	14.54	370,348	-0.19(-1.29%)
Jun 23, 2023	14.72	14.84	14.43	14.73	919,528	-0.04(-0.27%)
Jun 22, 2023	14.81	14.99	14.34	14.77	424,188	-0.14(-0.94%)
Jun 21, 2023	14.49	14.94	14.31	14.91	490,957	+0.39(+2.69%)
Jun 20, 2023	14.43	14.56	13.95	14.52	958,453	+0.09(+0.62%)
Jun 16, 2023	14.71	14.71	14.28	14.43	851,012	-0.11(-0.76%)
Jun 15, 2023	14.19	14.60	14.00	14.54	372,260	+0.98(+7.23%)
May 08, 2023	13.60	13.82	13.43	13.56	519,216	+0.04(+0.30%)
May 05, 2023	13.23	13.85	13.15	13.52	635,621	+0.24(+1.81%)
May 04, 2023	13.61	13.75	13.09	13.28	905,068	-0.65(-4.67%)
May 03, 2023	13.30	14.26	12.73	13.93	1,293,284	-0.37(-2.59%)
May 02, 2023	14.40	14.41	14.03	14.30	754,421	-0.17(-1.17%)
May 01, 2023	14.20	14.59	14.20	14.47	412,506	+0.26(+1.83%)
Apr 28, 2023	14.19	14.64	14.06	14.21	432,886	+0.00(+0.00%)
Apr 27, 2023	14.37	14.46	13.92	14.21	679,949	-0.18(-1.25%)
Apr 26, 2023	14.47	14.61	14.08	14.39	523,377	-0.13(-0.90%)
Apr 25, 2023	14.20	14.54	14.00	14.52	454,661	+0.20(+1.40%)
Apr 24, 2023	14.65	14.66	14.21	14.32	372,609	-0.40(-2.72%)
Apr 21, 2023	14.67	14.89	14.31	14.72	437,266	+0.05(+0.34%)
Apr 20, 2023	15.16	15.26	14.52	14.67	639,838	-0.69(-4.49%)
Apr 19, 2023	14.87	15.51	14.87	15.36	477,134	+0.05(+0.33%)
Apr 18, 2023	15.42	15.44	14.86	15.31	337,282	-0.10(-0.65%)
Apr 17, 2023	14.63	15.78	14.63	15.41	821,621	+0.87(+5.98%)
Apr 14, 2023	14.84	14.94	14.39	14.54	545,544	-0.37(-2.48%)
Apr 13, 2023	14.55	15.15	14.39	14.91	520,087	+0.48(+3.33%)
Apr 12, 2023	14.78	14.88	14.38	14.43	492,842	-0.26(-1.77%)
Apr 11, 2023	14.60	14.83	14.47	14.69	760,504	+0.08(+0.55%)
Apr 10, 2023	15.00	15.03	14.50	14.61	964,935	-0.34(-2.27%)
Apr 06, 2023	14.80	15.22	14.70	14.95	472,115	+0.12(+0.81%)
Apr 05, 2023	14.80	15.12	14.65	14.83	574,633	-0.05(-0.34%)
Apr 04, 2023	15.98	16.38	14.56	14.88	727,563	-1.08(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.