Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.140 | 1.150 | 1.080 | 1.120 | 89,183 | -0.02(-1.75%) |
May 21, 2024 | 1.110 | 1.160 | 1.090 | 1.140 | 85,920 | +0.01(+0.88%) |
May 20, 2024 | 1.270 | 1.270 | 1.100 | 1.130 | 92,973 | -0.10(-8.13%) |
May 17, 2024 | 1.160 | 1.290 | 1.110 | 1.230 | 320,018 | -0.01(-0.81%) |
May 16, 2024 | 1.230 | 1.390 | 1.180 | 1.240 | 403,918 | +0.00(+0.00%) |
May 15, 2024 | 1.300 | 1.340 | 1.160 | 1.240 | 3,172,862 | +0.11(+10.22%) |
May 14, 2024 | 1.140 | 1.230 | 1.100 | 1.125 | 1,037,992 | -0.03(-3.02%) |
May 13, 2024 | 1.220 | 1.227 | 1.120 | 1.160 | 58,402 | +0.04(+3.57%) |
May 10, 2024 | 1.100 | 1.150 | 1.100 | 1.120 | 76,873 | +0.02(+1.82%) |
May 09, 2024 | 1.110 | 1.180 | 1.100 | 1.100 | 26,421 | +0.00(+0.00%) |
May 08, 2024 | 1.116 | 1.118 | 1.100 | 1.100 | 15,442 | +0.00(+0.00%) |
May 07, 2024 | 1.170 | 1.180 | 1.100 | 1.100 | 45,050 | -0.08(-6.78%) |
May 06, 2024 | 1.210 | 1.240 | 1.165 | 1.180 | 35,864 | -0.04(-3.28%) |
May 03, 2024 | 1.230 | 1.290 | 1.210 | 1.220 | 20,476 | -0.06(-4.69%) |
May 02, 2024 | 1.250 | 1.292 | 1.210 | 1.280 | 39,235 | +0.03(+2.40%) |
May 01, 2024 | 1.330 | 1.330 | 1.210 | 1.250 | 33,846 | +0.00(+0.00%) |
Apr 30, 2024 | 1.320 | 1.320 | 1.203 | 1.250 | 47,566 | -0.06(-4.94%) |
Apr 29, 2024 | 1.210 | 1.319 | 1.200 | 1.315 | 142,309 | +0.11(+9.58%) |
Apr 26, 2024 | 1.150 | 1.240 | 1.150 | 1.200 | 35,039 | +0.02(+1.69%) |
Apr 25, 2024 | 1.140 | 1.200 | 1.140 | 1.180 | 43,651 | +0.02(+1.72%) |
Apr 24, 2024 | 1.200 | 1.210 | 1.110 | 1.160 | 40,781 | -0.05(-3.73%) |
Apr 23, 2024 | 1.240 | 1.240 | 1.190 | 1.205 | 25,899 | -0.00(-0.41%) |
Apr 22, 2024 | 1.240 | 1.250 | 1.150 | 1.210 | 40,196 | +0.02(+1.68%) |
Apr 19, 2024 | 1.200 | 1.210 | 1.190 | 1.190 | 25,571 | -0.01(-0.83%) |
Apr 18, 2024 | 1.200 | 1.230 | 1.200 | 1.200 | 21,081 | -0.02(-1.64%) |
Apr 17, 2024 | 1.190 | 1.250 | 1.190 | 1.220 | 31,314 | +0.03(+2.52%) |
Apr 16, 2024 | 1.280 | 1.280 | 1.180 | 1.190 | 57,942 | -0.07(-5.56%) |
Apr 15, 2024 | 1.250 | 1.270 | 1.240 | 1.260 | 7,000 | +0.02(+1.25%) |
Apr 12, 2024 | 1.230 | 1.245 | 1.230 | 1.244 | 1,920 | +0.02(+2.01%) |
Apr 11, 2024 | 1.215 | 1.240 | 1.207 | 1.220 | 10,405 | -0.01(-0.81%) |
Apr 10, 2024 | 1.210 | 1.230 | 1.179 | 1.230 | 17,387 | +0.05(+4.24%) |
Apr 09, 2024 | 1.170 | 1.250 | 1.150 | 1.180 | 46,498 | -0.02(-1.67%) |
Apr 08, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 16,858 | +0.05(+4.35%) |
Apr 05, 2024 | 1.180 | 1.180 | 1.030 | 1.150 | 245,018 | -0.05(-4.17%) |
Apr 04, 2024 | 1.170 | 1.240 | 1.170 | 1.200 | 35,118 | +0.01(+0.84%) |
Apr 03, 2024 | 1.300 | 1.310 | 0.9975 | 1.190 | 267,192 | -0.15(-11.19%) |
Apr 02, 2024 | 1.375 | 1.375 | 1.300 | 1.340 | 49,226 | -0.05(-3.60%) |