Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.41	25.95	25.12	25.42	77,235	-0.15(-0.58%)
Jun 29, 2021	26.49	26.49	25.56	25.57	60,159	-0.20(-0.78%)
Jun 28, 2021	27.14	27.14	25.54	25.77	100,441	-0.51(-1.92%)
Jun 25, 2021	27.00	27.19	25.98	26.27	316,907	-0.58(-2.15%)
Jun 24, 2021	26.85	27.10	26.49	26.85	65,489	+0.29(+1.07%)
Jun 23, 2021	26.72	26.89	26.44	26.57	126,328	-0.06(-0.22%)
Jun 22, 2021	26.79	27.54	26.15	26.62	63,600	-0.17(-0.65%)
Jun 21, 2021	26.21	26.90	26.11	26.80	79,301	+0.70(+2.68%)
Jun 18, 2021	26.25	26.84	25.35	26.10	283,834	-0.70(-2.61%)
Jun 17, 2021	28.31	28.31	26.28	26.80	111,286	-0.67(-2.43%)
Jun 16, 2021	26.33	27.71	26.33	27.47	55,202	+0.54(+2.02%)
Jun 15, 2021	26.57	27.23	26.36	26.92	70,531	+0.37(+1.39%)
Jun 14, 2021	26.75	27.15	26.22	26.55	112,194	-0.27(-1.01%)
Jun 11, 2021	27.49	27.49	26.73	26.83	63,857	+0.14(+0.53%)
Jun 10, 2021	27.29	27.29	26.66	26.68	68,495	-0.51(-1.88%)
Jun 09, 2021	27.10	27.36	26.66	27.19	70,933	+0.09(+0.33%)
Jun 08, 2021	27.65	27.65	26.99	27.10	87,145	-0.62(-2.24%)
Jun 07, 2021	27.88	27.88	27.47	27.72	124,803	+0.06(+0.23%)
Jun 04, 2021	27.47	27.77	27.45	27.66	72,759	+0.19(+0.71%)
Jun 03, 2021	27.36	27.61	27.07	27.47	172,964	+0.10(+0.38%)
Jun 02, 2021	28.34	28.34	27.13	27.36	76,145	-0.86(-3.05%)
Jun 01, 2021	27.94	28.53	27.94	28.22	128,909	+0.46(+1.65%)
May 28, 2021	27.37	27.82	27.10	27.76	84,396	+0.03(+0.09%)
May 27, 2021	27.50	27.83	27.42	27.74	120,074	+0.58(+2.14%)
May 26, 2021	26.83	27.32	26.75	27.15	362,932	+0.36(+1.35%)
May 25, 2021	26.53	27.68	26.53	26.79	95,989	-0.59(-2.17%)
May 24, 2021	28.59	28.59	27.26	27.39	113,882	-1.00(-3.53%)
May 21, 2021	28.44	28.91	28.12	28.39	121,480	+0.12(+0.41%)
May 20, 2021	27.85	28.30	27.27	28.27	54,992	+0.51(+1.84%)
May 19, 2021	27.10	27.92	26.72	27.76	161,694	-0.08(-0.30%)
May 18, 2021	27.46	28.40	27.46	27.85	96,733	+0.25(+0.89%)
May 17, 2021	27.50	27.69	26.92	27.60	41,227	+0.30(+1.11%)
May 14, 2021	27.06	27.50	26.33	27.30	46,395	+0.23(+0.86%)
May 13, 2021	26.29	27.38	26.29	27.06	62,370	+0.61(+2.30%)
May 12, 2021	27.19	27.32	26.28	26.46	53,616	-0.70(-2.59%)
May 11, 2021	26.74	27.40	26.03	27.16	62,195	-0.08(-0.28%)
May 10, 2021	28.83	29.09	27.17	27.24	102,985	-1.62(-5.62%)
May 07, 2021	28.62	29.52	28.44	28.86	205,386	-0.08(-0.29%)
May 06, 2021	28.75	29.09	28.31	28.95	338,283	+0.27(+0.95%)
May 05, 2021	28.32	28.72	27.94	28.67	71,088	+0.36(+1.26%)
May 04, 2021	27.72	28.42	27.47	28.32	52,138	+0.50(+1.81%)
May 03, 2021	26.66	27.94	26.66	27.81	72,627	+1.45(+5.49%)
Apr 30, 2021	27.12	27.45	26.14	26.37	111,696	-0.78(-2.88%)
Apr 29, 2021	26.15	27.78	26.15	27.15	101,740	+1.30(+5.03%)
Apr 28, 2021	26.02	26.79	25.47	25.85	72,276	+0.06(+0.25%)
Apr 27, 2021	26.02	26.68	25.55	25.78	70,936	-0.48(-1.82%)
Apr 26, 2021	26.20	26.83	26.08	26.26	74,830	+0.06(+0.25%)
Apr 23, 2021	25.42	26.79	25.21	26.20	52,290	+0.62(+2.43%)
Apr 22, 2021	25.29	25.77	25.18	25.58	56,258	+0.31(+1.23%)
Apr 21, 2021	24.48	25.44	24.11	25.27	88,548	+0.58(+2.33%)
Apr 20, 2021	25.75	25.96	24.69	24.69	109,305	-1.19(-4.60%)
Apr 19, 2021	26.17	26.55	25.68	25.88	82,474	-0.29(-1.11%)
Apr 16, 2021	25.96	26.29	25.40	26.17	74,258	+0.28(+1.07%)
Apr 15, 2021	25.89	26.11	25.31	25.89	49,282	+0.02(+0.07%)
Apr 14, 2021	25.64	26.20	25.64	25.88	72,299	+0.16(+0.63%)
Apr 13, 2021	26.35	26.36	25.53	25.71	74,519	-0.82(-3.09%)
Apr 12, 2021	26.42	26.79	26.23	26.53	51,354	-0.06(-0.24%)
Apr 09, 2021	26.44	26.79	26.18	26.60	55,384	+0.28(+1.08%)
Apr 08, 2021	26.13	26.33	25.71	26.31	58,220	+0.03(+0.10%)
Apr 07, 2021	27.25	27.25	26.17	26.29	66,292	-0.62(-2.31%)
Apr 06, 2021	27.51	27.77	26.74	26.91	50,628	-0.78(-2.80%)
Apr 05, 2021	26.70	27.79	26.64	27.68	106,673	+0.97(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.