Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.68 | 25.68 | 25.23 | 25.40 | 160,327 | +0.03(+0.12%) |
Jun 29, 2023 | 25.41 | 25.72 | 25.26 | 25.37 | 88,231 | +0.13(+0.51%) |
Jun 28, 2023 | 25.16 | 25.28 | 24.82 | 25.24 | 63,565 | +0.03(+0.12%) |
Jun 27, 2023 | 24.91 | 25.56 | 24.75 | 25.21 | 54,338 | +0.38(+1.52%) |
Jun 26, 2023 | 25.03 | 25.47 | 24.72 | 24.83 | 62,725 | -0.34(-1.34%) |
Jun 23, 2023 | 24.71 | 25.38 | 24.71 | 25.17 | 145,753 | +0.05(+0.20%) |
Jun 22, 2023 | 25.55 | 25.60 | 24.97 | 25.12 | 70,700 | -0.47(-1.82%) |
Jun 21, 2023 | 26.01 | 26.30 | 25.54 | 25.59 | 42,883 | -0.53(-2.02%) |
Jun 20, 2023 | 27.31 | 27.34 | 25.99 | 26.11 | 95,048 | -1.31(-4.78%) |
Jun 16, 2023 | 27.73 | 27.73 | 27.19 | 27.43 | 98,291 | -0.01(-0.04%) |
Jun 15, 2023 | 26.41 | 27.45 | 26.00 | 27.44 | 60,477 | +4.45(+19.35%) |
May 08, 2023 | 23.25 | 23.65 | 22.89 | 22.99 | 53,385 | -0.19(-0.81%) |
May 05, 2023 | 22.41 | 24.09 | 22.41 | 23.18 | 63,153 | +1.14(+5.16%) |
May 04, 2023 | 22.69 | 22.89 | 21.28 | 22.04 | 96,815 | -0.88(-3.84%) |
May 03, 2023 | 22.91 | 23.81 | 22.86 | 22.92 | 84,411 | +0.16(+0.70%) |
May 02, 2023 | 23.22 | 23.47 | 22.43 | 22.76 | 104,185 | -0.65(-2.79%) |
May 01, 2023 | 23.13 | 23.54 | 22.98 | 23.41 | 83,142 | +0.46(+1.98%) |
Apr 28, 2023 | 23.56 | 23.88 | 22.48 | 22.96 | 128,475 | -0.98(-4.09%) |
Apr 27, 2023 | 23.55 | 23.99 | 23.39 | 23.94 | 53,877 | +0.52(+2.24%) |
Apr 26, 2023 | 24.03 | 24.25 | 23.25 | 23.41 | 49,837 | -0.63(-2.63%) |
Apr 25, 2023 | 23.85 | 24.28 | 23.79 | 24.05 | 59,005 | -0.08(-0.33%) |
Apr 24, 2023 | 24.66 | 24.74 | 24.04 | 24.12 | 66,860 | -0.53(-2.17%) |
Apr 21, 2023 | 24.73 | 24.97 | 24.29 | 24.66 | 63,480 | -0.12(-0.48%) |
Apr 20, 2023 | 24.46 | 24.82 | 24.40 | 24.78 | 35,578 | +0.09(+0.36%) |
Apr 19, 2023 | 24.11 | 24.84 | 24.06 | 24.69 | 39,971 | +0.58(+2.42%) |
Apr 18, 2023 | 24.81 | 24.81 | 24.01 | 24.11 | 57,805 | -0.67(-2.72%) |
Apr 17, 2023 | 25.43 | 25.52 | 24.61 | 24.78 | 93,571 | -0.71(-2.80%) |
Apr 14, 2023 | 25.81 | 25.97 | 25.37 | 25.49 | 47,708 | -0.21(-0.81%) |
Apr 13, 2023 | 25.70 | 25.99 | 25.50 | 25.70 | 43,866 | +0.10(+0.39%) |
Apr 12, 2023 | 26.07 | 26.12 | 25.55 | 25.60 | 95,064 | -0.29(-1.11%) |
Apr 11, 2023 | 25.93 | 26.04 | 25.73 | 25.89 | 79,996 | +0.06(+0.23%) |
Apr 10, 2023 | 25.66 | 26.32 | 25.47 | 25.83 | 354,106 | +0.00(+0.00%) |
Apr 06, 2023 | 25.57 | 26.11 | 25.57 | 25.83 | 63,718 | +0.29(+1.12%) |
Apr 05, 2023 | 25.43 | 25.72 | 25.12 | 25.54 | 78,013 | -0.16(-0.62%) |
Apr 04, 2023 | 25.49 | 25.72 | 25.17 | 25.70 | 118,231 | +0.34(+1.33%) |