Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.173 | 2.191 | 2.082 | 2.091 | 472,394 | -0.06(-2.97%) |
Jun 29, 2023 | 2.136 | 2.219 | 2.118 | 2.155 | 133,691 | -0.05(-2.48%) |
Jun 28, 2023 | 2.209 | 2.219 | 2.109 | 2.209 | 572,613 | +0.02(+0.83%) |
Jun 27, 2023 | 2.118 | 2.200 | 2.100 | 2.191 | 451,076 | +0.10(+4.80%) |
Jun 26, 2023 | 2.036 | 2.114 | 2.027 | 2.091 | 239,785 | +0.04(+1.78%) |
Jun 23, 2023 | 2.100 | 2.100 | 2.018 | 2.054 | 351,587 | -0.07(-3.43%) |
Jun 22, 2023 | 2.146 | 2.173 | 2.082 | 2.127 | 228,650 | -0.01(-0.43%) |
Jun 21, 2023 | 2.127 | 2.155 | 2.063 | 2.136 | 383,516 | +0.03(+1.30%) |
Jun 20, 2023 | 2.209 | 2.237 | 2.054 | 2.109 | 662,255 | -0.13(-5.71%) |
Jun 16, 2023 | 2.292 | 2.310 | 2.118 | 2.237 | 2,575,967 | -0.07(-3.16%) |
Jun 15, 2023 | 2.173 | 2.314 | 2.173 | 2.310 | 775,241 | +0.11(+4.98%) |
Jun 14, 2023 | 2.164 | 2.228 | 2.155 | 2.200 | 336,775 | +0.01(+0.42%) |
Jun 13, 2023 | 2.237 | 2.264 | 2.146 | 2.191 | 413,342 | -0.04(-1.64%) |
Jun 12, 2023 | 2.219 | 2.246 | 2.155 | 2.228 | 377,824 | +0.00(+0.00%) |
Jun 09, 2023 | 2.283 | 2.301 | 2.182 | 2.228 | 284,727 | -0.05(-2.01%) |
Jun 08, 2023 | 2.328 | 2.346 | 2.264 | 2.273 | 359,979 | -0.03(-1.19%) |
Jun 07, 2023 | 2.283 | 2.356 | 2.237 | 2.301 | 295,993 | -0.03(-1.18%) |
Jun 06, 2023 | 2.146 | 2.337 | 2.109 | 2.328 | 568,210 | +0.17(+8.05%) |
Jun 05, 2023 | 2.136 | 2.191 | 2.073 | 2.155 | 618,958 | +0.03(+1.29%) |
Jun 02, 2023 | 1.981 | 2.146 | 1.963 | 2.127 | 421,280 | +0.18(+9.39%) |
Jun 01, 2023 | 1.872 | 1.990 | 1.799 | 1.945 | 488,452 | +0.11(+5.97%) |
May 31, 2023 | 1.917 | 1.917 | 1.826 | 1.835 | 464,615 | -0.10(-4.96%) |
May 30, 2023 | 2.073 | 2.100 | 1.645 | 1.931 | 1,352,354 | -0.14(-6.83%) |
May 26, 2023 | 2.073 | 2.118 | 2.027 | 2.073 | 341,912 | +0.01(+0.44%) |
May 25, 2023 | 2.118 | 2.118 | 2.018 | 2.063 | 630,796 | -0.05(-2.16%) |
May 24, 2023 | 2.283 | 2.319 | 2.009 | 2.109 | 1,228,770 | -0.06(-2.94%) |
May 23, 2023 | 2.310 | 2.328 | 2.132 | 2.173 | 506,299 | -0.13(-5.56%) |
May 22, 2023 | 2.273 | 2.328 | 2.255 | 2.301 | 396,044 | +0.09(+4.13%) |
May 19, 2023 | 2.273 | 2.273 | 2.173 | 2.209 | 269,650 | -0.06(-2.81%) |
May 18, 2023 | 2.410 | 2.413 | 2.273 | 2.273 | 287,967 | -0.12(-4.96%) |
May 17, 2023 | 2.301 | 2.419 | 2.301 | 2.392 | 229,990 | +0.05(+1.95%) |
May 16, 2023 | 2.310 | 2.392 | 2.310 | 2.346 | 139,811 | -0.04(-1.53%) |
May 15, 2023 | 2.346 | 2.392 | 2.287 | 2.383 | 464,402 | +0.08(+3.57%) |
May 12, 2023 | 2.356 | 2.356 | 2.255 | 2.301 | 258,133 | -0.07(-3.08%) |
May 11, 2023 | 2.301 | 2.374 | 2.255 | 2.374 | 433,721 | +0.09(+4.00%) |
May 10, 2023 | 2.337 | 2.346 | 2.237 | 2.283 | 215,856 | -0.06(-2.72%) |
May 09, 2023 | 2.310 | 2.356 | 2.264 | 2.346 | 308,451 | +0.01(+0.39%) |
May 08, 2023 | 2.264 | 2.342 | 2.264 | 2.337 | 203,491 | +0.07(+3.23%) |
May 05, 2023 | 2.200 | 2.283 | 2.173 | 2.264 | 285,261 | +0.08(+3.77%) |
May 04, 2023 | 2.136 | 2.245 | 2.127 | 2.182 | 125,721 | +0.06(+3.02%) |
May 03, 2023 | 2.273 | 2.273 | 2.100 | 2.118 | 316,639 | -0.13(-5.69%) |
May 02, 2023 | 2.237 | 2.292 | 2.191 | 2.246 | 411,171 | -0.01(-0.40%) |
May 01, 2023 | 2.164 | 2.264 | 2.164 | 2.255 | 257,864 | +0.07(+3.35%) |
Apr 28, 2023 | 2.082 | 2.214 | 2.063 | 2.182 | 409,591 | +0.09(+4.37%) |
Apr 27, 2023 | 2.027 | 2.100 | 1.981 | 2.091 | 200,673 | +0.08(+4.09%) |
Apr 26, 2023 | 2.009 | 2.086 | 1.949 | 2.009 | 321,571 | +0.05(+2.33%) |
Apr 25, 2023 | 2.027 | 2.036 | 1.945 | 1.963 | 447,163 | -0.09(-4.44%) |
Apr 24, 2023 | 2.118 | 2.127 | 2.031 | 2.054 | 407,845 | -0.10(-4.66%) |
Apr 21, 2023 | 2.173 | 2.196 | 2.109 | 2.155 | 185,779 | -0.01(-0.42%) |
Apr 20, 2023 | 2.127 | 2.200 | 2.127 | 2.164 | 186,060 | +0.01(+0.42%) |
Apr 19, 2023 | 2.155 | 2.182 | 2.127 | 2.155 | 289,956 | -0.02(-0.84%) |
Apr 18, 2023 | 2.219 | 2.292 | 2.164 | 2.173 | 521,875 | -0.12(-5.18%) |
Apr 17, 2023 | 2.374 | 2.374 | 2.283 | 2.292 | 196,148 | -0.04(-1.57%) |
Apr 14, 2023 | 2.429 | 2.451 | 2.301 | 2.328 | 228,752 | -0.03(-1.16%) |
Apr 13, 2023 | 2.383 | 2.429 | 2.342 | 2.356 | 304,612 | +0.02(+0.78%) |
Apr 12, 2023 | 2.419 | 2.419 | 2.328 | 2.337 | 308,420 | -0.09(-3.76%) |
Apr 11, 2023 | 2.374 | 2.470 | 2.319 | 2.429 | 363,334 | +0.08(+3.50%) |
Apr 10, 2023 | 2.438 | 2.474 | 2.305 | 2.346 | 214,807 | -0.13(-5.17%) |
Apr 06, 2023 | 2.401 | 2.483 | 2.383 | 2.474 | 302,933 | +0.04(+1.50%) |
Apr 05, 2023 | 2.301 | 2.447 | 2.301 | 2.438 | 852,497 | +0.07(+3.09%) |
Apr 04, 2023 | 2.447 | 2.456 | 2.337 | 2.365 | 349,960 | -0.08(-3.36%) |