Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 122.40 | 123.20 | 117.60 | 118.80 | 4,478 | -2.00(-1.66%) |
Jun 29, 2021 | 123.60 | 123.80 | 119.20 | 120.80 | 7,372 | -3.20(-2.58%) |
Jun 28, 2021 | 120.00 | 127.20 | 118.40 | 124.00 | 23,537 | +4.00(+3.33%) |
Jun 25, 2021 | 117.20 | 120.00 | 116.60 | 120.00 | 6,485 | +0.00(+0.00%) |
Jun 24, 2021 | 116.00 | 121.20 | 116.00 | 120.00 | 8,847 | +3.20(+2.74%) |
Jun 23, 2021 | 113.60 | 118.00 | 113.60 | 116.80 | 6,041 | +2.00(+1.74%) |
Jun 22, 2021 | 108.00 | 115.20 | 108.00 | 114.80 | 9,833 | +6.40(+5.90%) |
Jun 21, 2021 | 114.40 | 116.00 | 106.80 | 108.40 | 22,052 | -7.20(-6.23%) |
Jun 18, 2021 | 114.80 | 116.40 | 112.00 | 115.60 | 11,855 | -1.20(-1.03%) |
Jun 17, 2021 | 117.20 | 122.00 | 114.00 | 116.80 | 30,086 | -0.40(-0.34%) |
Jun 16, 2021 | 108.40 | 130.00 | 108.40 | 117.20 | 179,637 | +8.40(+7.72%) |
Jun 15, 2021 | 114.40 | 114.80 | 107.60 | 108.80 | 16,337 | -5.20(-4.56%) |
Jun 14, 2021 | 118.00 | 118.60 | 113.80 | 114.00 | 8,541 | -3.60(-3.06%) |
Jun 11, 2021 | 116.00 | 119.20 | 115.20 | 117.60 | 5,232 | +2.40(+2.08%) |
Jun 10, 2021 | 122.40 | 123.20 | 113.20 | 115.20 | 13,953 | -5.60(-4.64%) |
Jun 09, 2021 | 118.00 | 128.40 | 117.72 | 120.80 | 44,394 | +4.40(+3.78%) |
Jun 08, 2021 | 117.60 | 120.40 | 115.20 | 116.40 | 12,167 | -1.20(-1.02%) |
Jun 07, 2021 | 111.60 | 118.80 | 111.20 | 117.60 | 14,082 | +6.80(+6.14%) |
Jun 04, 2021 | 113.20 | 115.60 | 110.80 | 110.80 | 7,690 | -2.00(-1.77%) |
Jun 03, 2021 | 115.20 | 116.44 | 110.60 | 112.80 | 11,065 | -2.80(-2.42%) |
Jun 02, 2021 | 116.00 | 121.60 | 108.00 | 115.60 | 30,336 | +0.00(+0.00%) |
Jun 01, 2021 | 114.40 | 120.80 | 112.40 | 115.60 | 15,782 | +2.40(+2.12%) |
May 28, 2021 | 113.60 | 121.60 | 112.20 | 113.20 | 17,214 | +0.40(+0.35%) |
May 27, 2021 | 109.60 | 115.60 | 106.00 | 112.80 | 15,414 | +4.40(+4.06%) |
May 26, 2021 | 108.80 | 111.60 | 106.00 | 108.40 | 10,189 | +1.20(+1.12%) |
May 25, 2021 | 108.40 | 112.00 | 107.20 | 107.20 | 8,098 | -2.80(-2.55%) |
May 24, 2021 | 110.80 | 112.00 | 106.80 | 110.00 | 9,670 | -0.40(-0.36%) |
May 21, 2021 | 108.80 | 112.40 | 108.80 | 110.40 | 9,578 | +2.00(+1.85%) |
May 20, 2021 | 104.87 | 115.20 | 104.87 | 108.40 | 20,970 | -1.60(-1.45%) |
May 19, 2021 | 103.20 | 112.00 | 103.20 | 110.00 | 15,910 | +3.60(+3.38%) |
May 18, 2021 | 104.00 | 111.20 | 100.40 | 106.40 | 29,778 | +2.00(+1.92%) |
May 17, 2021 | 99.20 | 106.00 | 98.80 | 104.40 | 41,098 | +5.20(+5.24%) |
May 14, 2021 | 96.40 | 100.00 | 94.40 | 99.20 | 14,284 | +4.40(+4.64%) |
May 13, 2021 | 98.00 | 99.63 | 94.00 | 94.80 | 13,859 | -2.40(-2.47%) |
May 12, 2021 | 99.60 | 101.60 | 96.40 | 97.20 | 10,985 | -5.60(-5.45%) |
May 11, 2021 | 96.40 | 104.00 | 95.60 | 102.80 | 16,450 | +2.80(+2.80%) |
May 10, 2021 | 102.40 | 104.00 | 98.40 | 100.00 | 21,066 | -4.00(-3.85%) |
May 07, 2021 | 99.20 | 104.00 | 99.20 | 104.00 | 15,234 | +4.80(+4.84%) |
May 06, 2021 | 103.20 | 103.32 | 96.40 | 99.20 | 16,711 | -4.00(-3.88%) |
May 05, 2021 | 104.40 | 107.60 | 101.00 | 103.20 | 25,822 | -0.40(-0.39%) |
May 04, 2021 | 101.20 | 104.80 | 99.20 | 103.60 | 19,908 | +0.40(+0.39%) |
May 03, 2021 | 108.40 | 108.40 | 100.00 | 103.20 | 26,523 | -3.20(-3.01%) |
Apr 30, 2021 | 108.00 | 110.40 | 106.40 | 106.40 | 7,565 | -1.60(-1.48%) |
Apr 29, 2021 | 115.20 | 117.20 | 107.20 | 108.00 | 17,547 | -7.60(-6.57%) |
Apr 28, 2021 | 112.80 | 116.40 | 109.60 | 115.60 | 18,520 | +2.40(+2.12%) |
Apr 27, 2021 | 111.60 | 127.60 | 110.40 | 113.20 | 211,033 | +1.60(+1.43%) |
Apr 26, 2021 | 105.60 | 115.20 | 105.60 | 111.60 | 38,329 | +6.40(+6.08%) |
Apr 23, 2021 | 102.40 | 106.40 | 102.20 | 105.20 | 11,240 | +0.40(+0.38%) |
Apr 22, 2021 | 106.40 | 107.60 | 102.00 | 104.80 | 19,358 | -0.40(-0.38%) |
Apr 21, 2021 | 99.60 | 106.80 | 98.40 | 105.20 | 20,366 | +5.20(+5.20%) |
Apr 20, 2021 | 105.20 | 105.20 | 97.20 | 100.00 | 27,524 | -2.40(-2.34%) |
Apr 19, 2021 | 97.20 | 102.40 | 94.80 | 102.40 | 16,277 | +4.00(+4.07%) |
Apr 16, 2021 | 98.00 | 99.60 | 96.00 | 98.40 | 11,560 | -2.00(-1.99%) |
Apr 15, 2021 | 100.00 | 102.00 | 98.40 | 100.40 | 9,834 | -0.80(-0.79%) |
Apr 14, 2021 | 100.00 | 103.60 | 98.40 | 101.20 | 20,760 | +0.80(+0.80%) |
Apr 13, 2021 | 99.20 | 101.60 | 97.20 | 100.40 | 14,120 | +1.20(+1.21%) |
Apr 12, 2021 | 103.60 | 104.00 | 96.80 | 99.20 | 24,567 | -6.40(-6.06%) |
Apr 09, 2021 | 105.20 | 108.80 | 104.40 | 105.60 | 12,280 | -2.80(-2.58%) |
Apr 08, 2021 | 104.00 | 108.80 | 102.00 | 108.40 | 17,874 | +3.60(+3.44%) |
Apr 07, 2021 | 108.80 | 108.80 | 104.00 | 104.80 | 23,993 | -4.00(-3.68%) |
Apr 06, 2021 | 108.80 | 110.00 | 105.20 | 108.80 | 29,822 | -0.40(-0.37%) |
Apr 05, 2021 | 107.20 | 111.60 | 104.40 | 109.20 | 43,685 | -0.40(-0.36%) |