Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.10 | 11.10 | 10.35 | 10.95 | 3,299 | -0.15(-1.35%) |
Jun 29, 2023 | 10.65 | 11.10 | 10.50 | 11.10 | 3,480 | +0.66(+6.35%) |
Jun 28, 2023 | 10.50 | 10.80 | 10.20 | 10.44 | 2,013 | -0.19(-1.81%) |
Jun 27, 2023 | 10.42 | 11.10 | 10.35 | 10.63 | 5,721 | +0.46(+4.50%) |
Jun 26, 2023 | 10.80 | 11.10 | 9.601 | 10.17 | 11,519 | -0.21(-1.99%) |
Jun 23, 2023 | 10.35 | 10.49 | 9.900 | 10.38 | 5,241 | +0.33(+3.27%) |
Jun 22, 2023 | 9.450 | 10.50 | 9.453 | 10.05 | 6,933 | +0.41(+4.25%) |
Jun 21, 2023 | 9.307 | 9.750 | 9.300 | 9.640 | 4,729 | +0.31(+3.36%) |
Jun 20, 2023 | 9.300 | 9.750 | 9.000 | 9.327 | 3,099 | +0.48(+5.39%) |
Jun 16, 2023 | 9.000 | 9.938 | 8.850 | 8.850 | 3,985 | -0.15(-1.67%) |
Jun 15, 2023 | 8.850 | 9.000 | 8.625 | 9.000 | 3,994 | +1.72(+23.71%) |
May 08, 2023 | 7.500 | 7.500 | 6.766 | 7.275 | 4,884 | +0.19(+2.69%) |
May 05, 2023 | 6.900 | 7.350 | 6.780 | 7.085 | 8,544 | +0.28(+4.05%) |
May 04, 2023 | 6.525 | 6.840 | 6.452 | 6.809 | 3,568 | +0.36(+5.56%) |
May 03, 2023 | 6.402 | 6.615 | 6.301 | 6.450 | 5,891 | -0.15(-2.27%) |
May 02, 2023 | 7.050 | 7.050 | 6.600 | 6.600 | 11,495 | -0.20(-2.87%) |
May 01, 2023 | 7.200 | 7.347 | 6.627 | 6.795 | 11,253 | -0.53(-7.23%) |
Apr 28, 2023 | 7.650 | 8.100 | 6.750 | 7.324 | 36,334 | -0.93(-11.22%) |
Apr 27, 2023 | 8.550 | 8.850 | 7.800 | 8.250 | 45,592 | -1.34(-14.00%) |
Apr 26, 2023 | 10.50 | 10.50 | 8.309 | 9.592 | 664,254 | +1.14(+13.51%) |
Apr 25, 2023 | 8.797 | 9.000 | 8.451 | 8.451 | 1,745 | -0.35(-3.94%) |
Apr 24, 2023 | 9.000 | 9.544 | 7.500 | 8.797 | 7,611 | +0.10(+1.12%) |
Apr 21, 2023 | 7.426 | 9.600 | 7.426 | 8.700 | 20,367 | +1.39(+18.97%) |
Apr 20, 2023 | 8.098 | 8.482 | 7.200 | 7.312 | 8,098 | -0.50(-6.43%) |
Apr 19, 2023 | 9.017 | 9.451 | 7.500 | 7.815 | 15,455 | -1.63(-17.30%) |
Apr 18, 2023 | 10.12 | 10.12 | 8.927 | 9.450 | 9,309 | -0.30(-3.08%) |
Apr 17, 2023 | 10.04 | 10.54 | 9.748 | 9.750 | 4,204 | -0.25(-2.49%) |
Apr 14, 2023 | 10.37 | 10.95 | 9.694 | 9.999 | 6,202 | -0.50(-4.77%) |
Apr 13, 2023 | 11.10 | 11.25 | 10.44 | 10.50 | 4,716 | -0.53(-4.76%) |
Apr 12, 2023 | 11.40 | 11.50 | 10.50 | 11.03 | 1,219 | -0.38(-3.29%) |
Apr 11, 2023 | 10.50 | 11.55 | 10.35 | 11.40 | 5,704 | +0.58(+5.38%) |
Apr 10, 2023 | 11.40 | 11.34 | 10.50 | 10.82 | 1,950 | +0.02(+0.17%) |
Apr 06, 2023 | 10.95 | 11.55 | 10.80 | 10.80 | 2,799 | -0.62(-5.41%) |
Apr 05, 2023 | 11.25 | 11.78 | 11.10 | 11.42 | 3,768 | +0.24(+2.19%) |
Apr 04, 2023 | 11.70 | 12.30 | 11.17 | 11.17 | 4,065 | -0.83(-6.89%) |