Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1800 | 0.1820 | 0.1750 | 0.1790 | 673,851 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1813 | 0.1813 | 0.1700 | 0.1790 | 710,885 | -0.00(-0.17%) |
Jun 28, 2023 | 0.1849 | 0.1849 | 0.1720 | 0.1793 | 673,044 | -0.00(-0.39%) |
Jun 27, 2023 | 0.1790 | 0.1858 | 0.1730 | 0.1800 | 1,052,077 | +0.00(+0.28%) |
Jun 26, 2023 | 0.1680 | 0.1800 | 0.1680 | 0.1795 | 881,859 | -0.00(-0.28%) |
Jun 23, 2023 | 0.1888 | 0.1888 | 0.1080 | 0.1800 | 4,543,256 | -0.01(-4.66%) |
Jun 22, 2023 | 0.1998 | 0.1998 | 0.1875 | 0.1888 | 2,025,186 | -0.01(-5.36%) |
Jun 21, 2023 | 0.2000 | 0.2000 | 0.1876 | 0.1995 | 3,003,051 | -0.00(-0.25%) |
Jun 20, 2023 | 0.2020 | 0.2400 | 0.1959 | 0.2000 | 12,488,724 | +0.00(+1.88%) |
Jun 16, 2023 | 0.2055 | 0.2131 | 0.1963 | 0.1963 | 2,512,218 | -0.01(-6.88%) |
Jun 15, 2023 | 0.2150 | 0.2194 | 0.2046 | 0.2108 | 1,321,434 | +0.00(+1.15%) |
Jun 14, 2023 | 0.2080 | 0.2150 | 0.2026 | 0.2084 | 1,451,484 | +0.00(+0.29%) |
Jun 13, 2023 | 0.2050 | 0.2099 | 0.1900 | 0.2078 | 2,765,964 | +0.00(+1.86%) |
Jun 12, 2023 | 0.2000 | 0.2099 | 0.1993 | 0.2040 | 1,425,369 | +0.00(+2.00%) |
Jun 09, 2023 | 0.2025 | 0.2050 | 0.1950 | 0.2000 | 2,202,923 | -0.00(-1.48%) |
Jun 08, 2023 | 0.2007 | 0.2050 | 0.1861 | 0.2030 | 1,669,674 | +0.00(+1.55%) |
Jun 07, 2023 | 0.2100 | 0.2100 | 0.1919 | 0.1999 | 2,478,293 | -0.01(-4.22%) |
Jun 06, 2023 | 0.2100 | 0.2107 | 0.2000 | 0.2087 | 1,037,688 | +0.00(+0.10%) |
Jun 05, 2023 | 0.2030 | 0.2150 | 0.1930 | 0.2085 | 1,438,396 | +0.01(+4.25%) |
Jun 02, 2023 | 0.2000 | 0.2079 | 0.1905 | 0.2000 | 1,774,785 | +0.01(+2.56%) |
Jun 01, 2023 | 0.2019 | 0.2090 | 0.1884 | 0.1950 | 2,488,372 | -0.01(-2.50%) |
May 31, 2023 | 0.2200 | 0.2258 | 0.1852 | 0.2000 | 7,988,645 | -0.03(-13.04%) |
May 30, 2023 | 0.2070 | 0.2389 | 0.1975 | 0.2300 | 9,018,105 | +0.03(+15.00%) |
May 26, 2023 | 0.2050 | 0.2090 | 0.1860 | 0.2000 | 1,866,277 | -0.00(-2.44%) |
May 25, 2023 | 0.2153 | 0.2476 | 0.1987 | 0.2050 | 6,870,463 | -0.00(-0.97%) |
May 24, 2023 | 0.2188 | 0.2218 | 0.1955 | 0.2070 | 2,255,610 | -0.01(-6.29%) |
May 23, 2023 | 0.2202 | 0.2300 | 0.2200 | 0.2209 | 660,563 | -0.00(-1.60%) |
May 22, 2023 | 0.2254 | 0.2300 | 0.2170 | 0.2245 | 1,218,125 | +0.00(+0.90%) |
May 19, 2023 | 0.2318 | 0.2376 | 0.2120 | 0.2225 | 1,455,769 | -0.01(-3.26%) |
May 18, 2023 | 0.2289 | 0.2400 | 0.2225 | 0.2300 | 1,324,785 | +0.00(+1.86%) |
May 17, 2023 | 0.2200 | 0.2404 | 0.2051 | 0.2258 | 1,781,557 | +0.01(+5.51%) |
May 16, 2023 | 0.2400 | 0.2476 | 0.2110 | 0.2140 | 4,369,027 | -0.04(-16.24%) |
May 15, 2023 | 0.2138 | 0.2780 | 0.2126 | 0.2555 | 12,278,198 | +0.06(+27.75%) |
May 12, 2023 | 0.3028 | 0.3099 | 0.1989 | 0.2000 | 10,268,498 | -0.10(-32.89%) |
May 11, 2023 | 0.3159 | 0.3244 | 0.2880 | 0.2980 | 2,122,323 | -0.02(-6.58%) |
May 10, 2023 | 0.3500 | 0.3500 | 0.3125 | 0.3190 | 2,054,860 | -0.01(-3.33%) |
May 09, 2023 | 0.3305 | 0.3631 | 0.3105 | 0.3300 | 3,145,421 | -0.01(-1.79%) |
May 08, 2023 | 0.4000 | 0.4000 | 0.3270 | 0.3360 | 4,576,910 | -0.03(-8.94%) |
May 05, 2023 | 0.3419 | 0.3748 | 0.3400 | 0.3690 | 812,313 | +0.02(+7.08%) |
May 04, 2023 | 0.3500 | 0.3600 | 0.3260 | 0.3446 | 1,158,761 | -0.01(-2.43%) |
May 03, 2023 | 0.3610 | 0.3640 | 0.3400 | 0.3532 | 1,350,401 | -0.01(-3.68%) |
May 02, 2023 | 0.3797 | 0.3797 | 0.3550 | 0.3667 | 1,223,782 | -0.01(-2.47%) |
May 01, 2023 | 0.3778 | 0.3900 | 0.3600 | 0.3760 | 2,285,565 | -0.00(-1.00%) |
Apr 28, 2023 | 0.3705 | 0.4150 | 0.3617 | 0.3798 | 5,108,388 | -0.01(-3.11%) |
Apr 27, 2023 | 0.3615 | 0.4010 | 0.3615 | 0.3920 | 2,446,354 | +0.02(+5.38%) |
Apr 26, 2023 | 0.4180 | 0.4200 | 0.3510 | 0.3720 | 4,636,447 | -0.03(-8.31%) |
Apr 25, 2023 | 0.4400 | 0.5292 | 0.3901 | 0.4057 | 18,976,910 | +0.01(+2.29%) |
Apr 24, 2023 | 0.4200 | 0.4400 | 0.3904 | 0.3966 | 1,743,623 | -0.04(-8.83%) |
Apr 21, 2023 | 0.4430 | 0.4700 | 0.4320 | 0.4350 | 2,918,678 | -0.07(-13.00%) |
Apr 20, 2023 | 0.5200 | 0.5800 | 0.4896 | 0.5000 | 6,218,393 | -0.01(-2.34%) |
Apr 19, 2023 | 0.5000 | 0.6468 | 0.4895 | 0.5120 | 14,278,013 | -0.05(-8.16%) |
Apr 18, 2023 | 0.6010 | 0.6477 | 0.5408 | 0.5575 | 9,320,656 | -0.12(-18.01%) |
Apr 17, 2023 | 0.7774 | 0.7805 | 0.5920 | 0.6800 | 18,531,492 | -0.27(-28.42%) |
Apr 14, 2023 | 1.390 | 1.655 | 0.8023 | 0.9500 | 100,554,440 | +0.23(+31.94%) |
Apr 13, 2023 | 0.3200 | 0.7400 | 0.3200 | 0.7200 | 62,729,024 | +0.40(+128.43%) |
Apr 12, 2023 | 0.3200 | 0.3369 | 0.3120 | 0.3152 | 847,995 | -0.01(-3.10%) |
Apr 11, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3253 | 665,404 | -0.00(-1.33%) |
Apr 10, 2023 | 0.3366 | 0.3450 | 0.3200 | 0.3297 | 496,303 | -0.02(-4.99%) |
Apr 06, 2023 | 0.3492 | 0.3550 | 0.3320 | 0.3470 | 550,885 | -0.00(-1.14%) |
Apr 05, 2023 | 0.3305 | 0.3600 | 0.3305 | 0.3510 | 531,504 | -0.01(-3.81%) |
Apr 04, 2023 | 0.3631 | 0.3703 | 0.3186 | 0.3649 | 1,996,178 | -0.00(-1.19%) |