Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.73 | 11.82 | 11.73 | 11.82 | 630 | -1.34(-10.14%) |
Jun 28, 2022 | 13.16 | 55 | -0.59(-4.29%) | |||
Jun 24, 2022 | 13.75 | 83 | -0.00(-0.00%) | |||
Jun 23, 2022 | 12.31 | 13.75 | 12.31 | 13.75 | 5,896 | +1.09(+8.62%) |
Jun 22, 2022 | 12.15 | 12.66 | 12.15 | 12.66 | 1,523 | +0.50(+4.15%) |
Jun 21, 2022 | 12.00 | 12.77 | 12.00 | 12.15 | 3,208 | +0.67(+5.87%) |
Jun 17, 2022 | 10.45 | 11.91 | 10.45 | 11.48 | 6,422 | +1.31(+12.89%) |
Jun 16, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 376 | -0.33(-3.14%) |
Jun 14, 2022 | 10.50 | 212 | +0.66(+6.71%) | |||
Jun 13, 2022 | 11.20 | 11.20 | 9.840 | 9.840 | 4,682 | -1.71(-14.81%) |
Jun 10, 2022 | 13.32 | 13.32 | 11.45 | 11.55 | 4,671 | -2.48(-17.68%) |
Jun 09, 2022 | 14.00 | 14.10 | 14.00 | 14.03 | 583 | +1.58(+12.69%) |
Jun 08, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 306 | +0.00(+0.00%) |
Jun 07, 2022 | 11.75 | 12.45 | 11.75 | 12.45 | 951 | +0.65(+5.51%) |
Jun 06, 2022 | 11.69 | 11.80 | 11.69 | 11.80 | 1,901 | +0.17(+1.46%) |
Jun 03, 2022 | 11.70 | 11.70 | 11.63 | 11.63 | 585 | -0.12(-1.06%) |
Jun 02, 2022 | 11.56 | 12.04 | 11.56 | 11.76 | 2,262 | +0.49(+4.35%) |
Jun 01, 2022 | 12.11 | 12.11 | 11.27 | 11.27 | 863 | -0.63(-5.34%) |
May 31, 2022 | 12.19 | 12.61 | 11.90 | 11.90 | 1,616 | -0.62(-4.95%) |
May 27, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 287 | +1.71(+15.82%) |
May 26, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 586 | +0.37(+3.55%) |
May 25, 2022 | 10.28 | 10.45 | 9.790 | 10.44 | 1,003 | +0.32(+3.13%) |
May 24, 2022 | 9.855 | 10.12 | 9.855 | 10.12 | 515 | -0.56(-5.26%) |
May 23, 2022 | 10.90 | 10.90 | 10.69 | 10.69 | 954 | +0.40(+3.84%) |
May 20, 2022 | 11.64 | 11.64 | 10.29 | 10.29 | 423 | -1.29(-11.14%) |
May 19, 2022 | 11.00 | 11.96 | 11.00 | 11.58 | 1,107 | -1.34(-10.37%) |
May 17, 2022 | 12.92 | 132 | -0.07(-0.53%) | |||
May 16, 2022 | 13.96 | 13.96 | 12.99 | 12.99 | 2,459 | -0.27(-2.05%) |
May 13, 2022 | 12.00 | 13.60 | 11.77 | 13.26 | 1,483 | +2.60(+24.39%) |
May 12, 2022 | 10.09 | 11.24 | 10.09 | 10.66 | 2,172 | +0.12(+1.14%) |
May 11, 2022 | 11.70 | 11.70 | 10.45 | 10.54 | 2,026 | -1.82(-14.72%) |
May 10, 2022 | 12.95 | 12.95 | 11.79 | 12.36 | 2,544 | +0.53(+4.48%) |
May 09, 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 1,618 | -1.99(-14.40%) |
May 06, 2022 | 13.70 | 13.82 | 13.64 | 13.82 | 1,114 | -1.48(-9.67%) |
May 02, 2022 | 15.30 | 261 | -0.14(-0.91%) | |||
Apr 29, 2022 | 15.10 | 16.24 | 15.10 | 15.44 | 3,638 | +0.39(+2.59%) |
Apr 28, 2022 | 16.00 | 16.00 | 14.87 | 15.05 | 3,468 | -1.41(-8.57%) |
Apr 27, 2022 | 16.46 | 16.46 | 16.45 | 16.46 | 835 | -0.98(-5.63%) |
Apr 26, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 273 | -0.09(-0.54%) |
Apr 25, 2022 | 16.50 | 17.63 | 16.50 | 17.54 | 9,958 | +0.02(+0.09%) |
Apr 22, 2022 | 17.52 | 17.52 | 17.52 | 17.52 | 543 | +0.22(+1.27%) |
Apr 21, 2022 | 17.68 | 17.68 | 17.30 | 17.30 | 881 | -2.45(-12.41%) |
Apr 18, 2022 | 19.75 | 72 | -0.75(-3.66%) | |||
Apr 14, 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 335 | -0.13(-0.63%) |
Apr 13, 2022 | 20.59 | 20.65 | 20.59 | 20.63 | 1,154 | -0.65(-3.05%) |
Apr 11, 2022 | 21.28 | 130 | +0.12(+0.59%) | |||
Apr 08, 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 390 | -0.55(-2.54%) |
Apr 07, 2022 | 22.06 | 22.06 | 21.71 | 21.71 | 778 | -0.03(-0.15%) |
Apr 06, 2022 | 21.80 | 21.80 | 20.69 | 21.74 | 2,821 | -2.33(-9.68%) |
Apr 05, 2022 | 25.16 | 25.23 | 24.07 | 24.07 | 1,049 | -1.11(-4.42%) |
Apr 04, 2022 | 23.76 | 25.18 | 23.76 | 25.18 | 3,326 | +2.59(+11.47%) |