Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.740 | 1.780 | 1.720 | 1.780 | 19,760 | +0.02(+1.14%) |
Jun 29, 2023 | 1.660 | 1.810 | 1.660 | 1.760 | 49,812 | +0.13(+7.98%) |
Jun 28, 2023 | 1.720 | 1.820 | 1.550 | 1.630 | 53,754 | -0.13(-7.39%) |
Jun 27, 2023 | 1.770 | 1.810 | 1.760 | 1.760 | 20,593 | +0.04(+2.33%) |
Jun 26, 2023 | 1.820 | 1.820 | 1.720 | 1.720 | 72,995 | -0.41(-19.25%) |
Jun 23, 2023 | 1.970 | 2.240 | 1.910 | 2.130 | 232,297 | +0.17(+8.95%) |
Jun 22, 2023 | 1.690 | 1.990 | 1.690 | 1.955 | 141,640 | +0.27(+15.68%) |
Jun 21, 2023 | 1.580 | 1.760 | 1.580 | 1.690 | 108,459 | +0.11(+6.96%) |
Jun 20, 2023 | 1.610 | 1.610 | 1.570 | 1.580 | 6,696 | +0.02(+1.28%) |
Jun 16, 2023 | 1.570 | 1.670 | 1.510 | 1.560 | 27,664 | -0.09(-5.45%) |
Jun 15, 2023 | 1.570 | 1.650 | 1.515 | 1.650 | 39,683 | +0.18(+12.24%) |
May 08, 2023 | 1.540 | 1.570 | 1.470 | 1.470 | 26,430 | -0.04(-2.64%) |
May 05, 2023 | 1.380 | 1.510 | 1.380 | 1.510 | 38,535 | +0.12(+8.63%) |
May 04, 2023 | 1.490 | 1.490 | 1.380 | 1.390 | 18,144 | -0.03(-2.11%) |
May 03, 2023 | 1.400 | 1.460 | 1.320 | 1.420 | 11,752 | +0.03(+2.16%) |
May 02, 2023 | 1.450 | 1.530 | 1.390 | 1.390 | 19,416 | -0.04(-2.80%) |
May 01, 2023 | 1.420 | 1.500 | 1.420 | 1.430 | 16,498 | +0.02(+1.42%) |
Apr 28, 2023 | 1.300 | 1.450 | 1.300 | 1.410 | 43,932 | +0.12(+9.36%) |
Apr 27, 2023 | 1.266 | 1.310 | 1.260 | 1.289 | 14,063 | +0.07(+5.69%) |
Apr 26, 2023 | 1.330 | 1.391 | 1.175 | 1.220 | 38,162 | -0.13(-9.61%) |
Apr 25, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 25,208 | -0.03(-2.20%) |
Apr 24, 2023 | 1.400 | 1.425 | 1.354 | 1.380 | 11,027 | -0.02(-1.43%) |
Apr 21, 2023 | 1.450 | 1.450 | 1.380 | 1.400 | 21,373 | -0.04(-2.64%) |
Apr 20, 2023 | 1.540 | 1.540 | 1.360 | 1.438 | 20,195 | -0.01(-0.48%) |
Apr 19, 2023 | 1.560 | 1.560 | 1.415 | 1.445 | 41,899 | +0.06(+3.96%) |
Apr 18, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 47,598 | +0.00(+0.01%) |
Apr 17, 2023 | 1.390 | 1.430 | 1.380 | 1.390 | 14,996 | +0.00(+0.00%) |
Apr 14, 2023 | 1.460 | 1.477 | 1.380 | 1.390 | 15,934 | -0.08(-5.27%) |
Apr 13, 2023 | 1.430 | 1.500 | 1.420 | 1.467 | 37,634 | -0.00(-0.10%) |
Apr 12, 2023 | 1.480 | 1.480 | 1.350 | 1.469 | 16,148 | +0.01(+0.60%) |
Apr 11, 2023 | 1.510 | 1.538 | 1.450 | 1.460 | 21,185 | -0.01(-0.68%) |
Apr 10, 2023 | 1.450 | 1.510 | 1.420 | 1.470 | 21,880 | +0.05(+3.52%) |
Apr 06, 2023 | 1.440 | 1.450 | 1.409 | 1.420 | 11,948 | +0.03(+2.16%) |
Apr 05, 2023 | 1.380 | 1.440 | 1.380 | 1.390 | 21,049 | -0.01(-0.71%) |
Apr 04, 2023 | 1.370 | 1.600 | 1.350 | 1.400 | 31,504 | +0.00(+0.00%) |