Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 3.640 | 3.706 | 3.600 | 3.620 | 8,250 | -0.05(-1.36%) |
May 21, 2024 | 3.820 | 3.820 | 3.606 | 3.670 | 14,594 | -0.10(-2.65%) |
May 20, 2024 | 3.600 | 3.791 | 3.600 | 3.770 | 13,946 | +0.22(+6.23%) |
May 17, 2024 | 3.640 | 3.640 | 3.520 | 3.549 | 13,419 | -0.00(-0.03%) |
May 16, 2024 | 3.600 | 3.695 | 3.540 | 3.550 | 31,888 | -0.04(-1.11%) |
May 15, 2024 | 3.610 | 3.610 | 3.490 | 3.590 | 24,185 | +0.12(+3.46%) |
May 14, 2024 | 3.440 | 3.630 | 3.440 | 3.470 | 52,987 | -0.08(-2.25%) |
May 13, 2024 | 3.510 | 3.650 | 3.510 | 3.550 | 26,111 | -0.04(-0.98%) |
May 10, 2024 | 3.640 | 3.680 | 3.470 | 3.585 | 10,478 | +0.02(+0.42%) |
May 09, 2024 | 3.640 | 3.640 | 3.550 | 3.570 | 12,451 | +0.02(+0.56%) |
May 08, 2024 | 3.570 | 3.635 | 3.500 | 3.550 | 11,510 | +0.02(+0.57%) |
May 07, 2024 | 3.770 | 3.770 | 3.450 | 3.530 | 44,006 | -0.18(-4.85%) |
May 06, 2024 | 3.900 | 3.900 | 3.650 | 3.710 | 21,922 | -0.13(-3.39%) |
May 03, 2024 | 3.790 | 3.860 | 3.780 | 3.840 | 13,798 | +0.05(+1.32%) |
May 02, 2024 | 3.900 | 3.970 | 3.720 | 3.790 | 17,476 | -0.11(-2.82%) |
May 01, 2024 | 3.800 | 3.977 | 3.800 | 3.900 | 39,844 | +0.00(+0.00%) |
Apr 30, 2024 | 3.700 | 4.170 | 3.700 | 3.900 | 210,913 | +0.23(+6.27%) |
Apr 29, 2024 | 3.550 | 3.740 | 3.500 | 3.670 | 102,316 | +0.19(+5.46%) |
Apr 26, 2024 | 3.506 | 3.569 | 3.470 | 3.480 | 16,887 | -0.12(-3.33%) |
Apr 25, 2024 | 3.500 | 3.600 | 3.470 | 3.600 | 11,205 | +0.04(+1.12%) |
Apr 24, 2024 | 3.610 | 3.630 | 3.480 | 3.560 | 7,883 | +0.06(+1.71%) |
Apr 23, 2024 | 3.620 | 3.655 | 3.500 | 3.500 | 11,968 | -0.06(-1.69%) |
Apr 22, 2024 | 3.540 | 3.660 | 3.540 | 3.560 | 18,606 | -0.07(-1.93%) |
Apr 19, 2024 | 3.571 | 3.778 | 3.570 | 3.630 | 13,788 | -0.05(-1.36%) |
Apr 18, 2024 | 3.610 | 3.710 | 3.550 | 3.680 | 21,568 | +0.09(+2.51%) |
Apr 17, 2024 | 3.690 | 3.690 | 3.500 | 3.590 | 25,672 | -0.02(-0.55%) |
Apr 16, 2024 | 3.570 | 3.807 | 3.550 | 3.610 | 13,602 | +0.00(+0.14%) |
Apr 15, 2024 | 3.710 | 3.800 | 3.530 | 3.605 | 34,007 | -0.15(-4.12%) |
Apr 12, 2024 | 3.860 | 3.970 | 3.700 | 3.760 | 22,461 | -0.11(-2.84%) |
Apr 11, 2024 | 3.840 | 4.029 | 3.780 | 3.870 | 33,619 | +0.00(+0.00%) |
Apr 10, 2024 | 3.830 | 4.070 | 3.830 | 3.870 | 13,842 | -0.05(-1.28%) |
Apr 09, 2024 | 4.100 | 4.180 | 3.860 | 3.920 | 50,615 | -0.05(-1.26%) |
Apr 08, 2024 | 3.800 | 3.970 | 3.730 | 3.970 | 26,033 | +0.15(+3.93%) |
Apr 05, 2024 | 3.810 | 3.960 | 3.660 | 3.820 | 49,422 | +0.00(+0.00%) |
Apr 04, 2024 | 4.110 | 4.110 | 3.820 | 3.820 | 50,487 | -0.29(-7.06%) |
Apr 03, 2024 | 3.960 | 4.249 | 3.910 | 4.110 | 52,697 | +0.24(+6.20%) |
Apr 02, 2024 | 3.871 | 3.974 | 3.860 | 3.870 | 25,770 | +0.05(+1.31%) |